BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
1716
8,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:50:58,697 | 675 | 8,723 | |
| 575 | 8,723 | |||
| 100 | 8,723 | |||
| 675 | 8,723 | |||
| 01.07.2026 | 16:50:52,078 | 294 | 8,727 | |
| 294 | 8,727 | |||
| 194 | 8,727 | |||
| 100 | 8,727 | |||
| 01.07.2026 | 16:50:51,713 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 01.07.2026 | 16:50:49,586 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 16:50:40,638 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 01.07.2026 | 16:49:00,159 | 172 | 8,75 | |
| 35 | 8,75 | |||
| 107 | 8,75 | |||
| 30 | 8,75 | |||
| 172 | 8,75 | |||
| 01.07.2026 | 16:48:34,016 | 5 000 | 8,721 | |
| 5 000 | 8,721 | |||
| 5 000 | 8,721 | |||
| 01.07.2026 | 16:48:26,987 | 250 | 8,721 | |
| 250 | 8,721 | |||
| 250 | 8,721 | |||
| 01.07.2026 | 16:48:16,568 | 1 | 8,721 | |
| 1 | 8,721 | |||
| 1 | 8,721 | |||
| 01.07.2026 | 16:46:55,989 | 250 | 8,72 | |
| 250 | 8,72 | |||
| 250 | 8,72 | |||
| 01.07.2026 | 16:45:55,744 | 110 | 8,72 | |
| 110 | 8,72 | |||
| 110 | 8,72 | |||
| 01.07.2026 | 16:45:44,797 | 190 | 8,701 | |
| 190 | 8,701 | |||
| 190 | 8,701 | |||
| 01.07.2026 | 16:45:25,252 | 5 000 | 8,701 | |
| 5 000 | 8,701 | |||
| 5 000 | 8,701 | |||
| 01.07.2026 | 16:44:09,657 | 125 | 8,701 | |
| 125 | 8,701 | |||
| 125 | 8,701 | |||
| 01.07.2026 | 16:43:54,640 | 53 | 8,72 | |
| 53 | 8,72 | |||
| 53 | 8,72 | |||
| 01.07.2026 | 16:43:37,040 | 578 | 8,72 | |
| 578 | 8,72 | |||
| 578 | 8,72 | |||
| 01.07.2026 | 16:43:36,335 | 1 500 | 8,701 | |
| 1 500 | 8,701 | |||
| 1 500 | 8,701 | |||
| 01.07.2026 | 16:43:14,829 | 50 | 8,72 | |
| 50 | 8,72 | |||
| 50 | 8,72 | |||
| 01.07.2026 | 16:43:03,772 | 7 | 8,701 | |
| 7 | 8,701 | |||
| 7 | 8,701 | |||
| 01.07.2026 | 16:42:36,989 | 104 | 8,72 | |
| 104 | 8,72 | |||
| 104 | 8,72 | |||
| 01.07.2026 | 16:42:29,323 | 100 | 8,701 | |
| 99 | 8,701 | |||
| 1 | 8,701 | |||
| 100 | 8,701 | |||
| 01.07.2026 | 16:41:44,927 | 3 663 | 8,701 | |
| 3 663 | 8,701 | |||
| 3 663 | 8,701 | |||
| 01.07.2026 | 16:41:42,421 | 23 | 8,72 | |
| 23 | 8,72 | |||
| 23 | 8,72 | |||
| 01.07.2026 | 16:41:27,780 | 20 | 8,72 | |
| 20 | 8,72 | |||
| 20 | 8,72 | |||
| 01.07.2026 | 16:41:17,860 | 333 | 8,72 | |
| 296 | 8,72 | |||
| 333 | 8,72 | |||
| 37 | 8,72 | |||
| 01.07.2026 | 16:40:25,185 | 2 000 | 8,719 | |
| 2 000 | 8,719 | |||
| 2 000 | 8,719 | |||
| 01.07.2026 | 16:40:22,263 | 1 150 | 8,719 | |
| 1 150 | 8,719 | |||
| 1 150 | 8,719 | |||
| 01.07.2026 | 16:39:26,695 | 6 | 8,72 | |
| 6 | 8,72 | |||
| 6 | 8,72 | |||
| 01.07.2026 | 16:39:22,569 | 200 | 8,72 | |
| 165 | 8,72 | |||
| 35 | 8,72 | |||
| 200 | 8,72 | |||
| 01.07.2026 | 16:39:06,485 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 01.07.2026 | 16:38:51,854 | 200 | 8,699 | |
| 200 | 8,699 | |||
| 200 | 8,699 | |||
| 01.07.2026 | 16:38:21,813 | 100 | 8,699 | |
| 100 | 8,699 | |||
| 100 | 8,699 | |||
| 01.07.2026 | 16:37:52,499 | 200 | 8,699 | |
| 165 | 8,699 | |||
| 35 | 8,699 | |||
| 200 | 8,699 | |||
| 01.07.2026 | 16:36:56,786 | 18 | 8,699 | |
| 18 | 8,699 | |||
| 18 | 8,699 | |||
| 01.07.2026 | 16:36:54,236 | 35 | 8,66 | |
| 35 | 8,66 | |||
| 35 | 8,66 | |||
| 01.07.2026 | 16:36:52,918 | 14 | 8,67 | |
| 14 | 8,67 | |||
| 14 | 8,67 | |||
| 01.07.2026 | 16:36:41,380 | 5 | 8,699 | |
| 5 | 8,699 | |||
| 5 | 8,699 | |||
| 01.07.2026 | 16:35:37,753 | 150 | 8,659 | |
| 150 | 8,659 | |||
| 100 | 8,659 | |||
| 50 | 8,659 | |||
| 01.07.2026 | 16:35:31,996 | 1 | 8,601 | |
| 1 | 8,601 | |||
| 1 | 8,601 | |||
| 01.07.2026 | 16:34:48,018 | 1 000 | 8,679 | |
| 35 | 8,679 | |||
| 965 | 8,679 | |||
| 1 000 | 8,679 | |||
| 01.07.2026 | 16:34:30,122 | 1 429 | 8,60 | |
| 1 429 | 8,60 | |||
| 104 | 8,60 | |||
| 1 000 | 8,60 | |||
| 35 | 8,60 | |||
| 232 | 8,60 | |||
| 58 | 8,60 | |||
| 01.07.2026 | 16:34:28,902 | 285 | 8,63 | |
| 250 | 8,63 | |||
| 35 | 8,63 | |||
| 285 | 8,63 | |||
| 01.07.2026 | 16:34:27,290 | 100 | 8,631 | |
| 100 | 8,631 | |||
| 100 | 8,631 | |||
| 01.07.2026 | 16:34:26,167 | 200 | 8,631 | |
| 200 | 8,631 | |||
| 200 | 8,631 | |||
| 01.07.2026 | 16:34:25,007 | 600 | 8,631 | |
| 600 | 8,631 | |||
| 600 | 8,631 | |||
| 01.07.2026 | 16:34:15,185 | 83 | 8,649 | |
| 83 | 8,649 | |||
| 83 | 8,649 | |||
| 01.07.2026 | 16:33:53,739 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 01.07.2026 | 16:33:52,480 | 2 000 | 8,65 | |
| 35 | 8,65 | |||
| 2 000 | 8,65 | |||
| 1 465 | 8,65 | |||
| 500 | 8,65 | |||
| 01.07.2026 | 16:33:52,417 | 30 | 8,651 | |
| 30 | 8,651 | |||
| 30 | 8,651 | |||
| 01.07.2026 | 16:33:51,866 | 28 | 8,699 | |
| 28 | 8,699 | |||
| 28 | 8,699 | |||
| 01.07.2026 | 16:33:00,591 | 300 | 8,70 | |
| 300 | 8,70 | |||
| 100 | 8,70 | |||
| 200 | 8,70 | |||
| 01.07.2026 | 16:32:29,498 | 100 | 8,72 | |
| 100 | 8,72 | |||
| 100 | 8,72 | |||
| 01.07.2026 | 16:32:23,976 | 35 | 8,69 | |
| 35 | 8,69 | |||
| 35 | 8,69 | |||
| 01.07.2026 | 16:32:22,583 | 1 320 | 8,70 | |
| 1 310 | 8,70 | |||
| 250 | 8,70 | |||
| 10 | 8,70 | |||
| 1 000 | 8,70 | |||
| 70 | 8,70 | |||
| 01.07.2026 | 16:32:21,201 | 1 235 | 8,72 | |
| 200 | 8,72 | |||
| 400 | 8,72 | |||
| 600 | 8,72 | |||
| 35 | 8,72 | |||
| 1 235 | 8,72 | |||
| 01.07.2026 | 16:32:19,701 | 250 | 8,721 | |
| 250 | 8,721 | |||
| 250 | 8,721 | |||
| 01.07.2026 | 16:31:52,010 | 2 000 | 8,721 | |
| 2 000 | 8,721 | |||
| 2 000 | 8,721 | |||
| 01.07.2026 | 16:31:26,675 | 3 | 8,749 | |
| 3 | 8,749 | |||
| 3 | 8,749 | |||
| 01.07.2026 | 16:30:45,401 | 150 | 8,749 | |
| 100 | 8,749 | |||
| 50 | 8,749 | |||
| 150 | 8,749 | |||
| 01.07.2026 | 16:30:14,613 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 16:30:14,299 | 285 | 8,749 | |
| 250 | 8,749 | |||
| 285 | 8,749 | |||
| 35 | 8,749 | |||
| 01.07.2026 | 16:30:14,273 | 29 | 8,721 | |
| 29 | 8,721 | |||
| 29 | 8,721 | |||
| 01.07.2026 | 16:29:48,718 | 23 | 8,779 | |
| 23 | 8,779 | |||
| 23 | 8,779 | |||
| 01.07.2026 | 16:29:38,862 | 25 | 8,789 | |
| 25 | 8,789 | |||
| 25 | 8,789 | |||
| 01.07.2026 | 16:29:25,368 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 01.07.2026 | 16:29:23,761 | 200 | 8,749 | |
| 200 | 8,749 | |||
| 200 | 8,749 | |||
| 01.07.2026 | 16:29:19,086 | 2 000 | 8,75 | |
| 2 000 | 8,75 | |||
| 2 000 | 8,75 | |||
| 01.07.2026 | 16:29:18,141 | 113 | 8,789 | |
| 78 | 8,789 | |||
| 35 | 8,789 | |||
| 113 | 8,789 | |||
| 01.07.2026 | 16:29:09,024 | 50 | 8,799 | |
| 50 | 8,799 | |||
| 50 | 8,799 | |||
| 01.07.2026 | 16:28:57,647 | 105 | 8,741 | |
| 35 | 8,741 | |||
| 70 | 8,741 | |||
| 105 | 8,741 | |||
| 01.07.2026 | 16:28:44,803 | 112 | 8,82 | |
| 112 | 8,82 | |||
| 112 | 8,82 | |||
| 01.07.2026 | 16:28:38,537 | 3 000 | 8,76 | |
| 2 765 | 8,76 | |||
| 3 000 | 8,76 | |||
| 100 | 8,76 | |||
| 35 | 8,76 | |||
| 100 | 8,76 | |||
| 01.07.2026 | 16:28:33,192 | 1 | 8,82 | |
| 1 | 8,82 | |||
| 1 | 8,82 | |||
| 01.07.2026 | 16:28:30,125 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 01.07.2026 | 16:28:24,480 | 2 000 | 8,821 | |
| 35 | 8,821 | |||
| 1 965 | 8,821 | |||
| 2 000 | 8,821 | |||
| 01.07.2026 | 16:28:21,449 | 1 | 8,821 | |
| 1 | 8,821 | |||
| 1 | 8,821 | |||
| 01.07.2026 | 16:28:11,857 | 3 000 | 8,887 | |
| 3 000 | 8,887 | |||
| 3 000 | 8,887 | |||
| 01.07.2026 | 16:28:00,245 | 300 | 8,791 | |
| 216 | 8,791 | |||
| 300 | 8,791 | |||
| 35 | 8,791 | |||
| 49 | 8,791 | |||
| 01.07.2026 | 16:27:58,720 | 100 | 8,887 | |
| 100 | 8,887 | |||
| 100 | 8,887 | |||
| 01.07.2026 | 16:27:48,779 | 15 | 8,887 | |
| 15 | 8,887 | |||
| 15 | 8,887 | |||
| 01.07.2026 | 16:27:46,137 | 121 | 8,887 | |
| 100 | 8,887 | |||
| 21 | 8,887 | |||
| 121 | 8,887 | |||
| 01.07.2026 | 16:27:19,158 | 309 | 8,75 | |
| 309 | 8,75 | |||
| 309 | 8,75 | |||
| 01.07.2026 | 16:27:13,289 | 1 145 | 8,87 | |
| 275 | 8,87 | |||
| 35 | 8,87 | |||
| 35 | 8,87 | |||
| 798 | 8,87 | |||
| 1 145 | 8,87 | |||
| 2 | 8,87 | |||
| 01.07.2026 | 16:27:01,047 | 3 170 | 8,82 | |
| 2 965 | 8,82 | |||
| 2 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 35 | 8,82 | |||
| 205 | 8,82 | |||
| 100 | 8,82 | |||
| 35 | 8,82 | |||
| 01.07.2026 | 16:26:53,262 | 2 035 | 8,779 | |
| 2 035 | 8,779 | |||
| 2 035 | 8,779 | |||
| 01.07.2026 | 16:26:34,042 | 1 410 | 8,779 | |
| 1 410 | 8,779 | |||
| 1 410 | 8,779 | |||
| 01.07.2026 | 16:25:56,817 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 16:25:47,373 | 20 | 8,75 | |
| 20 | 8,75 | |||
| 20 | 8,75 | |||
| 01.07.2026 | 16:25:04,879 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 16:24:24,247 | 1 | 8,721 | |
| 1 | 8,721 | |||
| 1 | 8,721 | |||
| 01.07.2026 | 16:24:12,732 | 40 | 8,75 | |
| 40 | 8,75 | |||
| 40 | 8,75 | |||
| 01.07.2026 | 16:24:08,668 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 16:23:43,286 | 342 | 8,75 | |
| 342 | 8,75 | |||
| 342 | 8,75 | |||
| 01.07.2026 | 16:23:23,723 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 16:23:09,814 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 16:22:38,898 | 275 | 8,75 | |
| 275 | 8,75 | |||
| 275 | 8,75 | |||
| 01.07.2026 | 16:22:04,840 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 965 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 16:21:19,157 | 2 000 | 8,749 | |
| 100 | 8,749 | |||
| 2 000 | 8,749 | |||
| 1 900 | 8,749 | |||
| 01.07.2026 | 16:19:52,080 | 360 | 8,713 | |
| 360 | 8,713 | |||
| 260 | 8,713 | |||
| 100 | 8,713 | |||
| 01.07.2026 | 16:19:50,196 | 375 | 8,719 | |
| 35 | 8,719 | |||
| 30 | 8,719 | |||
| 310 | 8,719 | |||
| 375 | 8,719 | |||
| 01.07.2026 | 16:19:30,118 | 2 000 | 8,74 | |
| 2 000 | 8,74 | |||
| 2 000 | 8,74 | |||
| 01.07.2026 | 16:19:20,438 | 2 000 | 8,739 | |
| 2 000 | 8,739 | |||
| 2 000 | 8,739 | |||
| 01.07.2026 | 16:19:18,444 | 200 | 8,739 | |
| 200 | 8,739 | |||
| 200 | 8,739 | |||
| 01.07.2026 | 16:18:46,234 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 01.07.2026 | 16:17:31,412 | 300 | 8,749 | |
| 300 | 8,749 | |||
| 300 | 8,749 | |||
| 01.07.2026 | 16:17:20,296 | 120 | 8,749 | |
| 120 | 8,749 | |||
| 120 | 8,749 | |||
| 01.07.2026 | 16:16:45,207 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 16:16:31,987 | 30 | 8,75 | |
| 30 | 8,75 | |||
| 30 | 8,75 | |||
| 01.07.2026 | 16:16:29,534 | 25 | 8,75 | |
| 25 | 8,75 | |||
| 25 | 8,75 | |||
| 01.07.2026 | 16:16:20,037 | 555 | 8,75 | |
| 200 | 8,75 | |||
| 555 | 8,75 | |||
| 355 | 8,75 | |||
| 01.07.2026 | 16:15:48,210 | 4 065 | 8,75 | |
| 4 065 | 8,75 | |||
| 4 065 | 8,75 | |||
| 01.07.2026 | 16:15:33,712 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 16:15:24,701 | 4 365 | 8,75 | |
| 3 965 | 8,75 | |||
| 100 | 8,75 | |||
| 4 365 | 8,75 | |||
| 300 | 8,75 | |||
| 01.07.2026 | 16:15:08,728 | 3 608 | 8,751 | |
| 3 608 | 8,751 | |||
| 3 608 | 8,751 | |||
| 01.07.2026 | 16:15:04,352 | 150 | 8,779 | |
| 150 | 8,779 | |||
| 150 | 8,779 | |||
| 01.07.2026 | 16:15:00,680 | 4 265 | 8,751 | |
| 200 | 8,751 | |||
| 4 065 | 8,751 | |||
| 4 265 | 8,751 | |||
| 01.07.2026 | 16:14:58,714 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 01.07.2026 | 16:14:51,425 | 425 | 8,779 | |
| 100 | 8,779 | |||
| 100 | 8,779 | |||
| 125 | 8,779 | |||
| 400 | 8,779 | |||
| 100 | 8,779 | |||
| 25 | 8,779 | |||
| 01.07.2026 | 16:13:37,207 | 4 065 | 8,751 | |
| 4 065 | 8,751 | |||
| 4 065 | 8,751 | |||
| 01.07.2026 | 16:13:12,308 | 300 | 8,751 | |
| 300 | 8,751 | |||
| 300 | 8,751 | |||
| 01.07.2026 | 16:13:11,935 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 01.07.2026 | 16:13:03,897 | 1 | 8,764 | |
| 1 | 8,764 | |||
| 1 | 8,764 | |||
| 01.07.2026 | 16:12:19,887 | 14 | 8,764 | |
| 14 | 8,764 | |||
| 14 | 8,764 | |||
| 01.07.2026 | 16:11:29,692 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 16:11:22,352 | 500 | 8,76 | |
| 200 | 8,76 | |||
| 500 | 8,76 | |||
| 300 | 8,76 | |||
| 01.07.2026 | 16:11:19,735 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 01.07.2026 | 16:11:08,128 | 500 | 8,779 | |
| 100 | 8,779 | |||
| 200 | 8,779 | |||
| 100 | 8,779 | |||
| 100 | 8,779 | |||
| 500 | 8,779 | |||
| 01.07.2026 | 16:10:45,342 | 59 | 8,701 | |
| 24 | 8,701 | |||
| 35 | 8,701 | |||
| 59 | 8,701 | |||
| 01.07.2026 | 16:10:30,160 | 288 | 8,779 | |
| 288 | 8,779 | |||
| 288 | 8,779 | |||
| 01.07.2026 | 16:10:28,777 | 2 000 | 8,721 | |
| 100 | 8,721 | |||
| 100 | 8,721 | |||
| 360 | 8,721 | |||
| 200 | 8,721 | |||
| 100 | 8,721 | |||
| 100 | 8,721 | |||
| 200 | 8,721 | |||
| 300 | 8,721 | |||
| 2 000 | 8,721 | |||
| 100 | 8,721 | |||
| 240 | 8,721 | |||
| 200 | 8,721 | |||
| 01.07.2026 | 16:10:23,153 | 40 | 8,779 | |
| 40 | 8,779 | |||
| 40 | 8,779 | |||
| 01.07.2026 | 16:09:39,468 | 200 | 8,779 | |
| 200 | 8,779 | |||
| 200 | 8,779 | |||
| 01.07.2026 | 16:09:03,797 | 115 | 8,779 | |
| 115 | 8,779 | |||
| 115 | 8,779 | |||
| 01.07.2026 | 16:07:59,197 | 1 240 | 8,779 | |
| 1 240 | 8,779 | |||
| 1 240 | 8,779 | |||
| 01.07.2026 | 16:07:47,736 | 30 | 8,779 | |
| 30 | 8,779 | |||
| 30 | 8,779 | |||
| 01.07.2026 | 16:07:17,762 | 300 | 8,779 | |
| 300 | 8,779 | |||
| 300 | 8,779 | |||
| 01.07.2026 | 16:07:09,209 | 2 000 | 8,779 | |
| 1 000 | 8,779 | |||
| 2 000 | 8,779 | |||
| 1 000 | 8,779 | |||
| 01.07.2026 | 16:06:56,102 | 65 | 8,711 | |
| 17 | 8,711 | |||
| 48 | 8,711 | |||
| 65 | 8,711 | |||
| 01.07.2026 | 16:06:50,174 | 120 | 8,75 | |
| 120 | 8,75 | |||
| 120 | 8,75 | |||
| 01.07.2026 | 16:06:48,869 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 01.07.2026 | 16:06:38,439 | 250 | 8,779 | |
| 250 | 8,779 | |||
| 250 | 8,779 | |||
| 01.07.2026 | 16:06:27,313 | 457 | 8,779 | |
| 400 | 8,779 | |||
| 457 | 8,779 | |||
| 35 | 8,779 | |||
| 22 | 8,779 | |||
| 01.07.2026 | 16:06:11,931 | 2 200 | 8,74 | |
| 1 971 | 8,74 | |||
| 200 | 8,74 | |||
| 2 000 | 8,74 | |||
| 229 | 8,74 | |||
| 01.07.2026 | 16:06:02,729 | 5 | 8,749 | |
| 5 | 8,749 | |||
| 5 | 8,749 | |||
| 01.07.2026 | 16:05:19,878 | 1 | 8,749 | |
| 1 | 8,749 | |||
| 1 | 8,749 | |||
| 01.07.2026 | 16:05:17,337 | 1 100 | 8,739 | |
| 1 100 | 8,739 | |||
| 100 | 8,739 | |||
| 800 | 8,739 | |||
| 200 | 8,739 | |||
| 01.07.2026 | 16:05:08,135 | 12 | 8,70 | |
| 12 | 8,70 | |||
| 2 | 8,70 | |||
| 10 | 8,70 | |||
| 01.07.2026 | 16:05:07,574 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 01.07.2026 | 16:05:04,719 | 1 100 | 8,739 | |
| 200 | 8,739 | |||
| 900 | 8,739 | |||
| 1 100 | 8,739 | |||
| 01.07.2026 | 16:04:58,157 | 2 900 | 8,739 | |
| 200 | 8,739 | |||
| 200 | 8,739 | |||
| 2 900 | 8,739 | |||
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 100 | 8,739 | |||
| 2 000 | 8,739 | |||
| 01.07.2026 | 16:04:42,898 | 35 | 8,735 | |
| 35 | 8,735 | |||
| 35 | 8,735 | |||
| 01.07.2026 | 16:04:14,215 | 500 | 8,769 | |
| 500 | 8,769 | |||
| 500 | 8,769 | |||
| 01.07.2026 | 16:04:03,473 | 2 000 | 8,701 | |
| 100 | 8,701 | |||
| 100 | 8,701 | |||
| 200 | 8,701 | |||
| 100 | 8,701 | |||
| 100 | 8,701 | |||
| 35 | 8,701 | |||
| 500 | 8,701 | |||
| 200 | 8,701 | |||
| 200 | 8,701 | |||
| 2 000 | 8,701 | |||
| 200 | 8,701 | |||
| 65 | 8,701 | |||
| 200 | 8,701 | |||
| 01.07.2026 | 16:03:42,204 | 3 | 8,701 | |
| 3 | 8,701 | |||
| 3 | 8,701 | |||
| 01.07.2026 | 16:03:38,182 | 150 | 8,80 | |
| 115 | 8,80 | |||
| 150 | 8,80 | |||
| 35 | 8,80 | |||
| 01.07.2026 | 16:03:35,822 | 9 | 8,80 | |
| 9 | 8,80 | |||
| 9 | 8,80 | |||
| 01.07.2026 | 16:03:10,027 | 270 | 8,721 | |
| 35 | 8,721 | |||
| 270 | 8,721 | |||
| 35 | 8,721 | |||
| 200 | 8,721 | |||
| 01.07.2026 | 16:02:45,844 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 01.07.2026 | 16:02:18,963 | 30 | 8,80 | |
| 30 | 8,80 | |||
| 30 | 8,80 | |||
| 01.07.2026 | 16:02:10,118 | 30 | 8,80 | |
| 30 | 8,80 | |||
| 30 | 8,80 | |||
| 01.07.2026 | 16:01:59,250 | 49 | 8,80 | |
| 49 | 8,80 | |||
| 49 | 8,80 | |||
| 01.07.2026 | 16:01:42,036 | 200 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 200 | 8,80 | |||
| 01.07.2026 | 16:01:28,387 | 111 | 8,80 | |
| 11 | 8,80 | |||
| 111 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 16:00:54,158 | 1 000 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 500 | 8,80 | |||
| 100 | 8,80 | |||
| 1 000 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 16:00:53,197 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 01.07.2026 | 16:00:48,286 | 118 | 8,80 | |
| 100 | 8,80 | |||
| 18 | 8,80 | |||
| 118 | 8,80 | |||
| 01.07.2026 | 16:00:44,511 | 10 | 8,80 | |
| 10 | 8,80 | |||
| 10 | 8,80 | |||
| 01.07.2026 | 16:00:14,327 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 35 | 8,80 | |||
| 15 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 16:00:03,411 | 41 | 8,80 | |
| 41 | 8,80 | |||
| 41 | 8,80 | |||
| 01.07.2026 | 16:00:00,681 | 61 | 8,80 | |
| 61 | 8,80 | |||
| 61 | 8,80 | |||
| 01.07.2026 | 15:59:56,491 | 12 | 8,80 | |
| 12 | 8,80 | |||
| 12 | 8,80 | |||
| 01.07.2026 | 15:59:55,050 | 615 | 8,80 | |
| 333 | 8,80 | |||
| 615 | 8,80 | |||
| 282 | 8,80 | |||
| 01.07.2026 | 15:59:47,233 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 01.07.2026 | 15:59:44,047 | 2 000 | 8,721 | |
| 100 | 8,721 | |||
| 100 | 8,721 | |||
| 2 000 | 8,721 | |||
| 100 | 8,721 | |||
| 915 | 8,721 | |||
| 150 | 8,721 | |||
| 35 | 8,721 | |||
| 200 | 8,721 | |||
| 100 | 8,721 | |||
| 200 | 8,721 | |||
| 100 | 8,721 | |||
| 01.07.2026 | 15:59:23,367 | 81 | 8,80 | |
| 81 | 8,80 | |||
| 81 | 8,80 | |||
| 01.07.2026 | 15:59:12,787 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 15:58:33,734 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 01.07.2026 | 15:58:27,183 | 2 | 8,80 | |
| 2 | 8,80 | |||
| 2 | 8,80 | |||
| 01.07.2026 | 15:57:46,332 | 190 | 8,80 | |
| 190 | 8,80 | |||
| 190 | 8,80 | |||
| 01.07.2026 | 15:57:39,586 | 7 | 8,80 | |
| 7 | 8,80 | |||
| 7 | 8,80 | |||
| 01.07.2026 | 15:57:34,790 | 100 | 8,80 | |
| 35 | 8,80 | |||
| 100 | 8,80 | |||
| 65 | 8,80 | |||
| 01.07.2026 | 15:56:40,682 | 1 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 01.07.2026 | 15:56:17,530 | 1 | 8,721 | |
| 1 | 8,721 | |||
| 1 | 8,721 | |||
| 01.07.2026 | 15:56:14,945 | 4 | 8,799 | |
| 4 | 8,799 | |||
| 4 | 8,799 | |||
| 01.07.2026 | 15:56:09,018 | 65 | 8,721 | |
| 35 | 8,721 | |||
| 30 | 8,721 | |||
| 65 | 8,721 | |||
| 01.07.2026 | 15:55:54,600 | 50 | 8,799 | |
| 50 | 8,799 | |||
| 50 | 8,799 | |||
| 01.07.2026 | 15:55:16,830 | 33 | 8,721 | |
| 33 | 8,721 | |||
| 33 | 8,721 | |||
| 01.07.2026 | 15:55:13,107 | 60 | 8,799 | |
| 60 | 8,799 | |||
| 60 | 8,799 | |||
| 01.07.2026 | 15:54:59,290 | 100 | 8,799 | |
| 100 | 8,799 | |||
| 100 | 8,799 | |||
| 01.07.2026 | 15:54:46,035 | 22 | 8,799 | |
| 22 | 8,799 | |||
| 22 | 8,799 | |||
| 01.07.2026 | 15:54:35,610 | 238 | 8,799 | |
| 238 | 8,799 | |||
| 238 | 8,799 | |||
| 01.07.2026 | 15:54:31,676 | 700 | 8,799 | |
| 700 | 8,799 | |||
| 700 | 8,799 | |||
| 01.07.2026 | 15:54:28,570 | 23 | 8,799 | |
| 23 | 8,799 | |||
| 23 | 8,799 | |||
| 01.07.2026 | 15:54:25,042 | 130 | 8,80 | |
| 30 | 8,80 | |||
| 100 | 8,80 | |||
| 130 | 8,80 | |||
| 01.07.2026 | 15:54:10,951 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 15:54:04,035 | 390 | 8,80 | |
| 100 | 8,80 | |||
| 290 | 8,80 | |||
| 276 | 8,80 | |||
| 114 | 8,80 | |||
| 01.07.2026 | 15:53:52,762 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 01.07.2026 | 15:53:50,589 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 15:53:45,506 | 300 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 300 | 8,80 | |||
| 100 | 8,80 | |||
| 01.07.2026 | 15:53:33,572 | 50 | 8,80 | |
| 50 | 8,80 | |||
| 15 | 8,80 | |||
| 35 | 8,80 | |||
| 01.07.2026 | 15:53:09,526 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 15:51:33,200 | 120 | 8,799 | |
| 35 | 8,799 | |||
| 120 | 8,799 | |||
| 85 | 8,799 | |||
| 01.07.2026 | 15:51:15,377 | 370 | 8,703 | |
| 370 | 8,703 | |||
| 370 | 8,703 | |||
| 01.07.2026 | 15:51:14,173 | 2 130 | 8,703 | |
| 2 000 | 8,703 | |||
| 2 130 | 8,703 | |||
| 10 | 8,703 | |||
| 120 | 8,703 | |||
| 01.07.2026 | 15:50:31,456 | 750 | 8,701 | |
| 35 | 8,701 | |||
| 750 | 8,701 | |||
| 300 | 8,701 | |||
| 415 | 8,701 | |||
| 01.07.2026 | 15:49:47,773 | 3 881 | 8,737 | |
| 100 | 8,737 | |||
| 200 | 8,737 | |||
| 1 | 8,737 | |||
| 1 | 8,737 | |||
| 3 880 | 8,737 | |||
| 35 | 8,737 | |||
| 945 | 8,737 | |||
| 200 | 8,737 | |||
| 100 | 8,737 | |||
| 100 | 8,737 | |||
| 2 000 | 8,737 | |||
| 200 | 8,737 | |||
| 01.07.2026 | 15:49:16,191 | 200 | 8,80 | |
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 01.07.2026 | 15:48:56,701 | 5 | 8,80 | |
| 5 | 8,80 | |||
| 5 | 8,80 | |||
| 01.07.2026 | 15:48:49,463 | 1 035 | 8,78 | |
| 35 | 8,78 | |||
| 1 035 | 8,78 | |||
| 1 000 | 8,78 | |||
| 01.07.2026 | 15:48:47,524 | 2 000 | 8,77 | |
| 2 000 | 8,77 | |||
| 1 899 | 8,77 | |||
| 101 | 8,77 | |||
| 01.07.2026 | 15:48:42,666 | 200 | 8,779 | |
| 200 | 8,779 | |||
| 200 | 8,779 | |||
| 01.07.2026 | 15:48:33,142 | 44 | 8,779 | |
| 44 | 8,779 | |||
| 44 | 8,779 | |||
| 01.07.2026 | 15:48:18,286 | 301 | 8,779 | |
| 300 | 8,779 | |||
| 301 | 8,779 | |||
| 1 | 8,779 | |||
| 01.07.2026 | 15:47:54,889 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 01.07.2026 | 15:47:37,179 | 600 | 8,712 | |
| 600 | 8,712 | |||
| 600 | 8,712 | |||
| 01.07.2026 | 15:47:32,992 | 10 | 8,779 | |
| 10 | 8,779 | |||
| 10 | 8,779 | |||
| 01.07.2026 | 15:47:26,629 | 250 | 8,769 | |
| 35 | 8,769 | |||
| 215 | 8,769 | |||
| 250 | 8,769 | |||
| 01.07.2026 | 15:46:32,766 | 200 | 8,779 | |
| 200 | 8,779 | |||
| 200 | 8,779 | |||
| 01.07.2026 | 15:46:18,411 | 250 | 8,713 | |
| 215 | 8,713 | |||
| 35 | 8,713 | |||
| 250 | 8,713 | |||
| 01.07.2026 | 15:46:15,611 | 616 | 8,769 | |
| 100 | 8,769 | |||
| 366 | 8,769 | |||
| 150 | 8,769 | |||
| 58 | 8,769 | |||
| 100 | 8,769 | |||
| 358 | 8,769 | |||
| 100 | 8,769 | |||
| 01.07.2026 | 15:45:36,912 | 200 | 8,769 | |
| 200 | 8,769 | |||
| 35 | 8,769 | |||
| 165 | 8,769 | |||
| 01.07.2026 | 15:45:25,883 | 3 713 | 8,71 | |
| 3 713 | 8,71 | |||
| 3 713 | 8,71 | |||
| 01.07.2026 | 15:45:22,500 | 765 | 8,711 | |
| 765 | 8,711 | |||
| 765 | 8,711 | |||
| 01.07.2026 | 15:45:16,633 | 2 235 | 8,711 | |
| 100 | 8,711 | |||
| 100 | 8,711 | |||
| 2 235 | 8,711 | |||
| 35 | 8,711 | |||
| 2 000 | 8,711 | |||
| 01.07.2026 | 15:44:34,493 | 2 000 | 8,779 | |
| 1 000 | 8,779 | |||
| 2 000 | 8,779 | |||
| 1 000 | 8,779 | |||
| 01.07.2026 | 15:44:31,101 | 300 | 8,779 | |
| 35 | 8,779 | |||
| 300 | 8,779 | |||
| 265 | 8,779 | |||
| 01.07.2026 | 15:44:25,750 | 6 965 | 8,72 | |
| 135 | 8,72 | |||
| 80 | 8,72 | |||
| 195 | 8,72 | |||
| 2 000 | 8,72 | |||
| 35 | 8,72 | |||
| 120 | 8,72 | |||
| 520 | 8,72 | |||
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 200 | 8,72 | |||
| 1 000 | 8,72 | |||
| 6 345 | 8,72 | |||
| 300 | 8,72 | |||
| 1 000 | 8,72 | |||
| 01.07.2026 | 15:44:02,171 | 23 | 8,699 | |
| 23 | 8,699 | |||
| 23 | 8,699 | |||
| 01.07.2026 | 15:43:40,738 | 500 | 8,699 | |
| 500 | 8,699 | |||
| 500 | 8,699 | |||
| 01.07.2026 | 15:43:30,416 | 3 697 | 8,699 | |
| 120 | 8,699 | |||
| 1 000 | 8,699 | |||
| 700 | 8,699 | |||
| 1 997 | 8,699 | |||
| 150 | 8,699 | |||
| 66 | 8,699 | |||
| 3 000 | 8,699 | |||
| 1 | 8,699 | |||
| 60 | 8,699 | |||
| 300 | 8,699 | |||
| 01.07.2026 | 15:42:22,758 | 310 | 8,699 | |
| 310 | 8,699 | |||
| 35 | 8,699 | |||
| 185 | 8,699 | |||
| 90 | 8,699 | |||
| 01.07.2026 | 15:41:51,453 | 2 036 | 8,66 | |
| 35 | 8,66 | |||
| 578 | 8,66 | |||
| 50 | 8,66 | |||
| 121 | 8,66 | |||
| 1 | 8,66 | |||
| 1 000 | 8,66 | |||
| 1 287 | 8,66 | |||
| 1 000 | 8,66 | |||
| 01.07.2026 | 15:39:41,738 | 4 000 | 8,64 | |
| 4 000 | 8,64 | |||
| 4 000 | 8,64 | |||
| 01.07.2026 | 15:39:34,561 | 2 000 | 8,639 | |
| 2 000 | 8,639 | |||
| 2 000 | 8,639 | |||
| 01.07.2026 | 15:39:25,598 | 36 | 8,639 | |
| 36 | 8,639 | |||
| 36 | 8,639 | |||
| 01.07.2026 | 15:39:13,731 | 200 | 8,639 | |
| 200 | 8,639 | |||
| 200 | 8,639 | |||
| 01.07.2026 | 15:38:48,311 | 3 035 | 8,63 | |
| 116 | 8,63 | |||
| 5 | 8,63 | |||
| 950 | 8,63 | |||
| 230 | 8,63 | |||
| 130 | 8,63 | |||
| 100 | 8,63 | |||
| 1 504 | 8,63 | |||
| 35 | 8,63 | |||
| 1 000 | 8,63 | |||
| 2 000 | 8,63 | |||
| 01.07.2026 | 15:36:48,164 | 1 | 8,628 | |
| 1 | 8,628 | |||
| 1 | 8,628 | |||
| 01.07.2026 | 15:36:42,051 | 615 | 8,628 | |
| 615 | 8,628 | |||
| 615 | 8,628 | |||
| 01.07.2026 | 15:36:39,267 | 3 010 | 8,629 | |
| 555 | 8,629 | |||
| 1 541 | 8,629 | |||
| 500 | 8,629 | |||
| 100 | 8,629 | |||
| 12 | 8,629 | |||
| 100 | 8,629 | |||
| 100 | 8,629 | |||
| 150 | 8,629 | |||
| 200 | 8,629 | |||
| 2 000 | 8,629 | |||
| 2 | 8,629 | |||
| 50 | 8,629 | |||
| 710 | 8,629 | |||
| 01.07.2026 | 15:35:22,469 | 1 139 | 8,61 | |
| 115 | 8,61 | |||
| 23 | 8,61 | |||
| 35 | 8,61 | |||
| 354 | 8,61 | |||
| 750 | 8,61 | |||
| 1 | 8,61 | |||
| 1 000 | 8,61 | |||
| 01.07.2026 | 15:33:24,101 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 01.07.2026 | 15:33:14,349 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 1 | 8,59 | |||
| 199 | 8,59 | |||
| 01.07.2026 | 15:33:09,288 | 2 100 | 8,618 | |
| 100 | 8,618 | |||
| 2 100 | 8,618 | |||
| 2 000 | 8,618 | |||
| 01.07.2026 | 15:32:55,967 | 200 | 8,628 | |
| 35 | 8,628 | |||
| 200 | 8,628 | |||
| 165 | 8,628 | |||
| 01.07.2026 | 15:32:27,668 | 2 003 | 8,521 | |
| 25 | 8,521 | |||
| 200 | 8,521 | |||
| 100 | 8,521 | |||
| 35 | 8,521 | |||
| 35 | 8,521 | |||
| 360 | 8,521 | |||
| 100 | 8,521 | |||
| 100 | 8,521 | |||
| 2 000 | 8,521 | |||
| 1 048 | 8,521 | |||
| 3 | 8,521 | |||
| 01.07.2026 | 15:32:03,506 | 350 | 8,628 | |
| 350 | 8,628 | |||
| 350 | 8,628 | |||
| 01.07.2026 | 15:31:51,082 | 2 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 2 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 01.07.2026 | 15:31:46,014 | 333 | 8,609 | |
| 333 | 8,609 | |||
| 35 | 8,609 | |||
| 298 | 8,609 | |||
| 01.07.2026 | 15:31:41,146 | 1 | 8,609 | |
| 1 | 8,609 | |||
| 1 | 8,609 | |||
| 01.07.2026 | 15:31:30,726 | 38 | 8,617 | |
| 38 | 8,617 | |||
| 38 | 8,617 | |||
| 01.07.2026 | 15:31:19,254 | 35 | 8,57 | |
| 35 | 8,57 | |||
| 35 | 8,57 | |||
| 01.07.2026 | 15:31:16,639 | 5 053 | 8,60 | |
| 2 000 | 8,60 | |||
| 2 455 | 8,60 | |||
| 598 | 8,60 | |||
| 12 | 8,60 | |||
| 30 | 8,60 | |||
| 5 000 | 8,60 | |||
| 11 | 8,60 | |||
| 01.07.2026 | 15:30:42,472 | 322 | 8,61 | |
| 100 | 8,61 | |||
| 22 | 8,61 | |||
| 322 | 8,61 | |||
| 200 | 8,61 | |||
| 01.07.2026 | 15:30:24,476 | 203 | 8,60 | |
| 35 | 8,60 | |||
| 168 | 8,60 | |||
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 3 | 8,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00