Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2300
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 17:24:43,334 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 12.06.2026 | 17:24:03,418 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 12.06.2026 | 17:24:02,335 | 16 | 336,40 | |
| 16 | 336,40 | |||
| 16 | 336,40 | |||
| 12.06.2026 | 17:23:52,678 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 12.06.2026 | 17:23:48,934 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 12.06.2026 | 17:23:06,648 | 6 | 336,75 | |
| 6 | 336,75 | |||
| 6 | 336,75 | |||
| 12.06.2026 | 17:23:00,715 | 2 | 336,75 | |
| 2 | 336,75 | |||
| 2 | 336,75 | |||
| 12.06.2026 | 17:22:43,859 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 12.06.2026 | 17:22:24,664 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 12.06.2026 | 17:22:14,159 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 12.06.2026 | 17:22:07,685 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:21:18,233 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 12.06.2026 | 17:20:59,819 | 500 | 336,45 | |
| 500 | 336,45 | |||
| 500 | 336,45 | |||
| 12.06.2026 | 17:20:55,471 | 500 | 336,45 | |
| 500 | 336,45 | |||
| 500 | 336,45 | |||
| 12.06.2026 | 17:20:36,837 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 12.06.2026 | 17:20:36,465 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 12.06.2026 | 17:20:28,402 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 12.06.2026 | 17:20:24,086 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.06.2026 | 17:20:18,603 | 16 | 336,45 | |
| 16 | 336,45 | |||
| 16 | 336,45 | |||
| 12.06.2026 | 17:19:31,381 | 4 | 336,45 | |
| 4 | 336,45 | |||
| 4 | 336,45 | |||
| 12.06.2026 | 17:19:09,367 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 12.06.2026 | 17:19:03,702 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 12.06.2026 | 17:18:58,810 | 20 | 336,35 | |
| 20 | 336,35 | |||
| 20 | 336,35 | |||
| 12.06.2026 | 17:18:57,559 | 10 | 336,35 | |
| 10 | 336,35 | |||
| 10 | 336,35 | |||
| 12.06.2026 | 17:18:56,927 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 12.06.2026 | 17:18:34,893 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 12.06.2026 | 17:18:20,119 | 12 | 336,55 | |
| 12 | 336,55 | |||
| 12 | 336,55 | |||
| 12.06.2026 | 17:17:38,890 | 1 | 336,45 | |
| 1 | 336,45 | |||
| 1 | 336,45 | |||
| 12.06.2026 | 17:17:19,076 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 12.06.2026 | 17:16:44,403 | 30 | 336,45 | |
| 30 | 336,45 | |||
| 30 | 336,45 | |||
| 12.06.2026 | 17:16:42,832 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 12.06.2026 | 17:16:36,466 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 12.06.2026 | 17:16:30,757 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 12.06.2026 | 17:16:26,340 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 12.06.2026 | 17:16:24,245 | 24 | 336,65 | |
| 24 | 336,65 | |||
| 24 | 336,65 | |||
| 12.06.2026 | 17:16:21,137 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:15:47,658 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 60 | 336,60 | |||
| 12.06.2026 | 17:15:36,518 | 500 | 336,60 | |
| 500 | 336,60 | |||
| 500 | 336,60 | |||
| 12.06.2026 | 17:15:31,513 | 82 | 336,45 | |
| 82 | 336,45 | |||
| 82 | 336,45 | |||
| 12.06.2026 | 17:15:18,501 | 50 | 336,45 | |
| 50 | 336,45 | |||
| 50 | 336,45 | |||
| 12.06.2026 | 17:14:57,187 | 3 | 336,75 | |
| 3 | 336,75 | |||
| 3 | 336,75 | |||
| 12.06.2026 | 17:14:17,572 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 12.06.2026 | 17:14:14,801 | 15 | 336,65 | |
| 15 | 336,65 | |||
| 15 | 336,65 | |||
| 12.06.2026 | 17:12:56,101 | 8 | 336,25 | |
| 8 | 336,25 | |||
| 8 | 336,25 | |||
| 12.06.2026 | 17:12:53,459 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 12.06.2026 | 17:12:52,653 | 35 | 336,45 | |
| 35 | 336,45 | |||
| 35 | 336,45 | |||
| 12.06.2026 | 17:12:47,160 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 12 | 336,50 | |||
| 12.06.2026 | 17:12:21,841 | 60 | 336,45 | |
| 60 | 336,45 | |||
| 60 | 336,45 | |||
| 12.06.2026 | 17:12:15,187 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 12.06.2026 | 17:12:12,566 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 12.06.2026 | 17:12:02,012 | 20 | 336,55 | |
| 20 | 336,55 | |||
| 20 | 336,55 | |||
| 12.06.2026 | 17:11:30,352 | 20 | 336,75 | |
| 20 | 336,75 | |||
| 20 | 336,75 | |||
| 12.06.2026 | 17:11:22,139 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 12.06.2026 | 17:11:19,929 | 2 | 336,65 | |
| 2 | 336,65 | |||
| 2 | 336,65 | |||
| 12.06.2026 | 17:11:18,366 | 3 | 336,65 | |
| 3 | 336,65 | |||
| 3 | 336,65 | |||
| 12.06.2026 | 17:11:06,184 | 20 | 336,55 | |
| 20 | 336,55 | |||
| 20 | 336,55 | |||
| 12.06.2026 | 17:10:54,018 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 12.06.2026 | 17:10:43,620 | 13 | 336,35 | |
| 13 | 336,35 | |||
| 13 | 336,35 | |||
| 12.06.2026 | 17:10:42,807 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 12.06.2026 | 17:10:39,326 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:10:06,299 | 7 | 336,45 | |
| 7 | 336,45 | |||
| 7 | 336,45 | |||
| 12.06.2026 | 17:10:01,201 | 17 | 336,10 | |
| 17 | 336,10 | |||
| 17 | 336,10 | |||
| 12.06.2026 | 17:09:48,948 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:09:45,067 | 10 | 336,25 | |
| 10 | 336,25 | |||
| 10 | 336,25 | |||
| 12.06.2026 | 17:09:40,291 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 12.06.2026 | 17:09:28,170 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 12.06.2026 | 17:09:16,101 | 2 | 336,25 | |
| 2 | 336,25 | |||
| 2 | 336,25 | |||
| 12.06.2026 | 17:09:05,748 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 12.06.2026 | 17:08:57,193 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 12.06.2026 | 17:08:53,035 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.06.2026 | 17:08:34,696 | 15 | 336,25 | |
| 15 | 336,25 | |||
| 15 | 336,25 | |||
| 12.06.2026 | 17:08:21,007 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 3 | 336,10 | |||
| 7 | 336,10 | |||
| 12.06.2026 | 17:08:17,847 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 12.06.2026 | 17:08:16,723 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 12.06.2026 | 17:07:52,614 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 12.06.2026 | 17:07:29,337 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 12.06.2026 | 17:07:25,043 | 5 | 335,95 | |
| 5 | 335,95 | |||
| 5 | 335,95 | |||
| 12.06.2026 | 17:07:05,543 | 30 | 335,65 | |
| 30 | 335,65 | |||
| 30 | 335,65 | |||
| 12.06.2026 | 17:06:58,991 | 5 | 335,95 | |
| 5 | 335,95 | |||
| 5 | 335,95 | |||
| 12.06.2026 | 17:05:33,355 | 100 | 335,45 | |
| 100 | 335,45 | |||
| 100 | 335,45 | |||
| 12.06.2026 | 17:05:04,036 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 12.06.2026 | 17:05:01,551 | 30 | 335,65 | |
| 30 | 335,65 | |||
| 30 | 335,65 | |||
| 12.06.2026 | 17:04:55,103 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 12.06.2026 | 17:04:44,387 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 12.06.2026 | 17:04:24,456 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.06.2026 | 17:03:59,874 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 12.06.2026 | 17:03:49,316 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 12.06.2026 | 17:03:47,260 | 310 | 335,55 | |
| 310 | 335,55 | |||
| 310 | 335,55 | |||
| 12.06.2026 | 17:03:21,391 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 12.06.2026 | 17:03:19,424 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.06.2026 | 17:03:19,219 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 12.06.2026 | 17:02:52,828 | 10 | 335,75 | |
| 10 | 335,75 | |||
| 10 | 335,75 | |||
| 12.06.2026 | 17:02:24,317 | 10 | 335,75 | |
| 10 | 335,75 | |||
| 10 | 335,75 | |||
| 12.06.2026 | 17:02:24,221 | 37 | 335,75 | |
| 37 | 335,75 | |||
| 37 | 335,75 | |||
| 12.06.2026 | 17:02:24,159 | 9 | 335,75 | |
| 9 | 335,75 | |||
| 9 | 335,75 | |||
| 12.06.2026 | 17:02:21,126 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 12.06.2026 | 17:02:14,213 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.06.2026 | 17:01:46,074 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 12.06.2026 | 17:01:38,548 | 25 | 335,85 | |
| 25 | 335,85 | |||
| 25 | 335,85 | |||
| 12.06.2026 | 17:01:36,523 | 12 | 336,00 | |
| 12 | 336,00 | |||
| 12 | 336,00 | |||
| 12.06.2026 | 17:01:35,680 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 12.06.2026 | 17:01:22,364 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 12.06.2026 | 17:01:07,706 | 27 | 336,20 | |
| 27 | 336,20 | |||
| 27 | 336,20 | |||
| 12.06.2026 | 17:01:05,689 | 51 | 336,20 | |
| 51 | 336,20 | |||
| 51 | 336,20 | |||
| 12.06.2026 | 17:00:58,187 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 12.06.2026 | 17:00:21,709 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 12.06.2026 | 16:59:54,795 | 4 | 335,95 | |
| 4 | 335,95 | |||
| 4 | 335,95 | |||
| 12.06.2026 | 16:59:41,481 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 12.06.2026 | 16:59:20,185 | 24 | 335,45 | |
| 24 | 335,45 | |||
| 24 | 335,45 | |||
| 12.06.2026 | 16:59:15,253 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 12.06.2026 | 16:58:58,569 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 12.06.2026 | 16:58:23,014 | 12 | 335,05 | |
| 12 | 335,05 | |||
| 12 | 335,05 | |||
| 12.06.2026 | 16:58:09,108 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 12.06.2026 | 16:58:08,267 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.06.2026 | 16:58:02,788 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 12.06.2026 | 16:57:44,026 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 12.06.2026 | 16:57:07,990 | 45 | 334,65 | |
| 45 | 334,65 | |||
| 45 | 334,65 | |||
| 12.06.2026 | 16:56:59,932 | 14 | 334,55 | |
| 14 | 334,55 | |||
| 14 | 334,55 | |||
| 12.06.2026 | 16:56:59,813 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 | |||
| 12.06.2026 | 16:56:45,948 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 12.06.2026 | 16:56:11,530 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 12.06.2026 | 16:55:58,436 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 12.06.2026 | 16:55:52,756 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 12.06.2026 | 16:55:52,160 | 29 | 334,45 | |
| 29 | 334,45 | |||
| 29 | 334,45 | |||
| 12.06.2026 | 16:55:50,985 | 12 | 334,30 | |
| 12 | 334,30 | |||
| 12 | 334,30 | |||
| 12.06.2026 | 16:55:41,906 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 12.06.2026 | 16:55:36,237 | 4 | 334,45 | |
| 4 | 334,45 | |||
| 4 | 334,45 | |||
| 12.06.2026 | 16:55:34,617 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 12.06.2026 | 16:55:30,828 | 5 | 334,55 | |
| 5 | 334,55 | |||
| 5 | 334,55 | |||
| 12.06.2026 | 16:55:21,029 | 50 | 334,45 | |
| 50 | 334,45 | |||
| 50 | 334,45 | |||
| 12.06.2026 | 16:55:12,903 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 12.06.2026 | 16:54:40,762 | 4 | 334,05 | |
| 4 | 334,05 | |||
| 4 | 334,05 | |||
| 12.06.2026 | 16:54:39,084 | 30 | 333,90 | |
| 30 | 333,90 | |||
| 30 | 333,90 | |||
| 12.06.2026 | 16:54:17,290 | 1 | 333,85 | |
| 1 | 333,85 | |||
| 1 | 333,85 | |||
| 12.06.2026 | 16:54:12,237 | 3 | 333,75 | |
| 3 | 333,75 | |||
| 3 | 333,75 | |||
| 12.06.2026 | 16:53:53,018 | 1 | 333,55 | |
| 1 | 333,55 | |||
| 1 | 333,55 | |||
| 12.06.2026 | 16:53:52,700 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 12.06.2026 | 16:53:23,105 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 12.06.2026 | 16:53:22,433 | 40 | 333,05 | |
| 40 | 333,05 | |||
| 40 | 333,05 | |||
| 12.06.2026 | 16:53:00,741 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 12.06.2026 | 16:52:55,927 | 67 | 332,75 | |
| 20 | 332,75 | |||
| 67 | 332,75 | |||
| 47 | 332,75 | |||
| 12.06.2026 | 16:52:55,424 | 49 | 332,65 | |
| 49 | 332,65 | |||
| 49 | 332,65 | |||
| 12.06.2026 | 16:52:54,503 | 80 | 332,70 | |
| 80 | 332,70 | |||
| 80 | 332,70 | |||
| 12.06.2026 | 16:52:52,914 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 12.06.2026 | 16:52:47,324 | 300 | 332,25 | |
| 300 | 332,25 | |||
| 300 | 332,25 | |||
| 12.06.2026 | 16:52:24,844 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 12.06.2026 | 16:52:06,572 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 12.06.2026 | 16:51:56,019 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 12.06.2026 | 16:51:55,956 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 12.06.2026 | 16:51:54,890 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 12.06.2026 | 16:51:49,782 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 12.06.2026 | 16:51:40,189 | 8 | 332,65 | |
| 8 | 332,65 | |||
| 8 | 332,65 | |||
| 12.06.2026 | 16:51:22,878 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 12.06.2026 | 16:51:10,442 | 5 | 332,85 | |
| 5 | 332,85 | |||
| 5 | 332,85 | |||
| 12.06.2026 | 16:50:34,506 | 19 | 332,35 | |
| 19 | 332,35 | |||
| 19 | 332,35 | |||
| 12.06.2026 | 16:50:15,682 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 12.06.2026 | 16:50:01,118 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 12.06.2026 | 16:49:32,969 | 50 | 332,25 | |
| 50 | 332,25 | |||
| 50 | 332,25 | |||
| 12.06.2026 | 16:49:21,106 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 12.06.2026 | 16:49:16,282 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 16:48:53,597 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 12.06.2026 | 16:48:26,366 | 8 | 332,20 | |
| 8 | 332,20 | |||
| 8 | 332,20 | |||
| 12.06.2026 | 16:48:09,647 | 25 | 332,25 | |
| 15 | 332,25 | |||
| 25 | 332,25 | |||
| 10 | 332,25 | |||
| 12.06.2026 | 16:48:01,100 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 16:47:05,137 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 12.06.2026 | 16:47:00,169 | 32 | 332,40 | |
| 32 | 332,40 | |||
| 32 | 332,40 | |||
| 12.06.2026 | 16:46:52,768 | 6 | 332,35 | |
| 6 | 332,35 | |||
| 6 | 332,35 | |||
| 12.06.2026 | 16:46:51,489 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 12.06.2026 | 16:46:45,198 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 12.06.2026 | 16:46:31,695 | 62 | 332,55 | |
| 62 | 332,55 | |||
| 62 | 332,55 | |||
| 12.06.2026 | 16:46:26,073 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 12.06.2026 | 16:46:24,264 | 12 | 332,40 | |
| 12 | 332,40 | |||
| 12 | 332,40 | |||
| 12.06.2026 | 16:46:22,859 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 12.06.2026 | 16:46:19,933 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 12.06.2026 | 16:46:19,748 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 12.06.2026 | 16:46:01,083 | 20 | 332,75 | |
| 20 | 332,75 | |||
| 20 | 332,75 | |||
| 12.06.2026 | 16:45:22,894 | 10 | 332,25 | |
| 10 | 332,25 | |||
| 10 | 332,25 | |||
| 12.06.2026 | 16:45:10,973 | 39 | 331,85 | |
| 39 | 331,85 | |||
| 39 | 331,85 | |||
| 12.06.2026 | 16:44:56,910 | 42 | 332,00 | |
| 10 | 332,00 | |||
| 3 | 332,00 | |||
| 42 | 332,00 | |||
| 29 | 332,00 | |||
| 12.06.2026 | 16:44:51,274 | 4 | 332,15 | |
| 4 | 332,15 | |||
| 4 | 332,15 | |||
| 12.06.2026 | 16:44:45,573 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 12.06.2026 | 16:44:29,233 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 12.06.2026 | 16:44:26,126 | 2 | 332,25 | |
| 2 | 332,25 | |||
| 2 | 332,25 | |||
| 12.06.2026 | 16:44:23,063 | 7 | 332,30 | |
| 7 | 332,30 | |||
| 7 | 332,30 | |||
| 12.06.2026 | 16:44:21,977 | 2 | 332,40 | |
| 1 | 332,40 | |||
| 2 | 332,40 | |||
| 1 | 332,40 | |||
| 12.06.2026 | 16:43:56,695 | 2 | 332,25 | |
| 2 | 332,25 | |||
| 2 | 332,25 | |||
| 12.06.2026 | 16:43:48,724 | 75 | 332,40 | |
| 75 | 332,40 | |||
| 75 | 332,40 | |||
| 12.06.2026 | 16:43:38,267 | 310 | 332,45 | |
| 310 | 332,45 | |||
| 310 | 332,45 | |||
| 12.06.2026 | 16:43:21,809 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 12.06.2026 | 16:43:09,325 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 12.06.2026 | 16:42:52,868 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 12.06.2026 | 16:42:50,751 | 5 | 333,05 | |
| 5 | 333,05 | |||
| 5 | 333,05 | |||
| 12.06.2026 | 16:42:48,727 | 6 | 333,05 | |
| 1 | 333,05 | |||
| 5 | 333,05 | |||
| 6 | 333,05 | |||
| 12.06.2026 | 16:42:07,898 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 12.06.2026 | 16:41:53,954 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 12.06.2026 | 16:41:45,486 | 30 | 333,15 | |
| 30 | 333,15 | |||
| 30 | 333,15 | |||
| 12.06.2026 | 16:41:11,523 | 3 | 333,35 | |
| 3 | 333,35 | |||
| 3 | 333,35 | |||
| 12.06.2026 | 16:41:04,595 | 2 | 333,25 | |
| 2 | 333,25 | |||
| 2 | 333,25 | |||
| 12.06.2026 | 16:41:00,083 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 12.06.2026 | 16:40:49,865 | 10 | 333,45 | |
| 10 | 333,45 | |||
| 10 | 333,45 | |||
| 12.06.2026 | 16:40:43,780 | 100 | 333,40 | |
| 100 | 333,40 | |||
| 100 | 333,40 | |||
| 12.06.2026 | 16:40:39,556 | 100 | 333,45 | |
| 100 | 333,45 | |||
| 100 | 333,45 | |||
| 12.06.2026 | 16:40:38,020 | 30 | 333,45 | |
| 30 | 333,45 | |||
| 30 | 333,45 | |||
| 12.06.2026 | 16:40:37,540 | 30 | 333,30 | |
| 30 | 333,30 | |||
| 30 | 333,30 | |||
| 12.06.2026 | 16:40:14,495 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 12.06.2026 | 16:40:07,135 | 210 | 333,40 | |
| 210 | 333,40 | |||
| 210 | 333,40 | |||
| 12.06.2026 | 16:40:05,010 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 12.06.2026 | 16:39:55,142 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 12.06.2026 | 16:39:30,975 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 12.06.2026 | 16:39:19,491 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 12.06.2026 | 16:39:15,932 | 6 | 333,15 | |
| 6 | 333,15 | |||
| 6 | 333,15 | |||
| 12.06.2026 | 16:39:05,279 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 12.06.2026 | 16:38:25,458 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 12.06.2026 | 16:37:24,256 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 12.06.2026 | 16:37:21,575 | 60 | 332,50 | |
| 60 | 332,50 | |||
| 60 | 332,50 | |||
| 12.06.2026 | 16:37:12,105 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 12.06.2026 | 16:36:47,163 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 12.06.2026 | 16:36:45,132 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 16:36:13,741 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 12.06.2026 | 16:35:44,451 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 12.06.2026 | 16:35:21,264 | 9 | 332,40 | |
| 9 | 332,40 | |||
| 9 | 332,40 | |||
| 12.06.2026 | 16:35:07,533 | 5 | 332,25 | |
| 5 | 332,25 | |||
| 5 | 332,25 | |||
| 12.06.2026 | 16:34:54,087 | 17 | 332,20 | |
| 17 | 332,20 | |||
| 17 | 332,20 | |||
| 12.06.2026 | 16:34:51,846 | 18 | 332,30 | |
| 18 | 332,30 | |||
| 18 | 332,30 | |||
| 12.06.2026 | 16:34:26,629 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 12.06.2026 | 16:34:18,319 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 12.06.2026 | 16:34:05,150 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 | |||
| 12.06.2026 | 16:34:01,430 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 12.06.2026 | 16:34:00,787 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 12.06.2026 | 16:33:55,509 | 45 | 332,70 | |
| 45 | 332,70 | |||
| 45 | 332,70 | |||
| 12.06.2026 | 16:33:45,311 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 12.06.2026 | 16:33:44,639 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 12.06.2026 | 16:33:35,275 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 12.06.2026 | 16:33:16,260 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 12.06.2026 | 16:33:16,043 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 12.06.2026 | 16:33:06,901 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 12.06.2026 | 16:33:00,082 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 12.06.2026 | 16:32:10,424 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 12.06.2026 | 16:32:09,613 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 12.06.2026 | 16:31:56,579 | 4 | 332,45 | |
| 4 | 332,45 | |||
| 4 | 332,45 | |||
| 12.06.2026 | 16:31:41,571 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 12.06.2026 | 16:31:28,082 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 12.06.2026 | 16:31:26,548 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 12.06.2026 | 16:31:12,194 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 12.06.2026 | 16:30:25,032 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 12.06.2026 | 16:30:22,145 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 12.06.2026 | 16:30:14,426 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 12.06.2026 | 16:30:07,584 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 12.06.2026 | 16:30:05,160 | 40 | 332,30 | |
| 40 | 332,30 | |||
| 40 | 332,30 | |||
| 12.06.2026 | 16:29:54,005 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 12.06.2026 | 16:29:40,709 | 15 | 332,40 | |
| 15 | 332,40 | |||
| 15 | 332,40 | |||
| 12.06.2026 | 16:28:59,461 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 12.06.2026 | 16:28:57,202 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 12.06.2026 | 16:28:56,897 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 12.06.2026 | 16:28:47,883 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 12.06.2026 | 16:28:39,714 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 12.06.2026 | 16:28:30,747 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 12.06.2026 | 16:28:30,007 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 12.06.2026 | 16:28:23,680 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 12.06.2026 | 16:28:12,371 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 16:28:11,954 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 16:27:55,448 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 12.06.2026 | 16:27:51,270 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 12.06.2026 | 16:27:15,925 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 12.06.2026 | 16:27:14,185 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 12.06.2026 | 16:27:09,850 | 7 | 331,90 | |
| 7 | 331,90 | |||
| 7 | 331,90 | |||
| 12.06.2026 | 16:27:05,598 | 4 | 331,90 | |
| 4 | 331,90 | |||
| 4 | 331,90 | |||
| 12.06.2026 | 16:27:03,317 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 12.06.2026 | 16:26:58,954 | 150 | 331,90 | |
| 150 | 331,90 | |||
| 150 | 331,90 | |||
| 12.06.2026 | 16:26:22,133 | 4 | 331,75 | |
| 4 | 331,75 | |||
| 4 | 331,75 | |||
| 12.06.2026 | 16:26:21,606 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 12.06.2026 | 16:26:19,253 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 12.06.2026 | 16:26:05,947 | 49 | 331,85 | |
| 49 | 331,85 | |||
| 49 | 331,85 | |||
| 12.06.2026 | 16:25:55,813 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 12.06.2026 | 16:25:55,534 | 5 | 332,05 | |
| 5 | 332,05 | |||
| 5 | 332,05 | |||
| 12.06.2026 | 16:25:50,118 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:25:40,109 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 12.06.2026 | 16:25:15,494 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 12.06.2026 | 16:25:15,121 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 12.06.2026 | 16:25:06,426 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 12.06.2026 | 16:25:00,336 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 16:24:47,935 | 24 | 331,90 | |
| 24 | 331,90 | |||
| 24 | 331,90 | |||
| 12.06.2026 | 16:24:43,560 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 12.06.2026 | 16:24:23,714 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 12.06.2026 | 16:24:13,146 | 6 | 331,75 | |
| 6 | 331,75 | |||
| 6 | 331,75 | |||
| 12.06.2026 | 16:24:01,854 | 18 | 331,65 | |
| 18 | 331,65 | |||
| 18 | 331,65 | |||
| 12.06.2026 | 16:23:36,181 | 35 | 331,60 | |
| 35 | 331,60 | |||
| 35 | 331,60 | |||
| 12.06.2026 | 16:23:34,581 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 12.06.2026 | 16:23:30,241 | 3 | 331,65 | |
| 3 | 331,65 | |||
| 3 | 331,65 | |||
| 12.06.2026 | 16:23:26,548 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 12.06.2026 | 16:23:12,858 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 12.06.2026 | 16:23:12,361 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 12.06.2026 | 16:23:12,224 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 12.06.2026 | 16:23:11,846 | 4 | 331,75 | |
| 4 | 331,75 | |||
| 4 | 331,75 | |||
| 12.06.2026 | 16:23:05,403 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 12.06.2026 | 16:22:59,291 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 12.06.2026 | 16:22:56,332 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 12.06.2026 | 16:22:52,426 | 16 | 332,00 | |
| 16 | 332,00 | |||
| 16 | 332,00 | |||
| 12.06.2026 | 16:22:47,702 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 12.06.2026 | 16:22:34,195 | 28 | 332,10 | |
| 28 | 332,10 | |||
| 28 | 332,10 | |||
| 12.06.2026 | 16:22:15,998 | 29 | 332,05 | |
| 29 | 332,05 | |||
| 29 | 332,05 | |||
| 12.06.2026 | 16:22:15,765 | 48 | 332,05 | |
| 48 | 332,05 | |||
| 48 | 332,05 | |||
| 12.06.2026 | 16:22:15,544 | 29 | 332,05 | |
| 29 | 332,05 | |||
| 29 | 332,05 | |||
| 12.06.2026 | 16:22:15,340 | 36 | 332,05 | |
| 36 | 332,05 | |||
| 36 | 332,05 | |||
| 12.06.2026 | 16:22:02,231 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 12.06.2026 | 16:21:41,295 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 12.06.2026 | 16:21:27,980 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 12.06.2026 | 16:21:07,190 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 12.06.2026 | 16:21:04,973 | 20 | 332,30 | |
| 20 | 332,30 | |||
| 20 | 332,30 | |||
| 12.06.2026 | 16:21:03,622 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 12.06.2026 | 16:21:00,203 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:20:59,530 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 12.06.2026 | 16:20:57,977 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:20:57,332 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 12.06.2026 | 16:20:53,287 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 12.06.2026 | 16:20:42,928 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 12.06.2026 | 16:20:31,304 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 12.06.2026 | 16:20:27,628 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 12.06.2026 | 16:20:17,643 | 9 | 332,05 | |
| 9 | 332,05 | |||
| 9 | 332,05 | |||
| 12.06.2026 | 16:20:15,123 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 12.06.2026 | 16:20:13,446 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 12.06.2026 | 16:19:59,593 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:19:50,055 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 12.06.2026 | 16:19:49,683 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 12.06.2026 | 16:19:43,068 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 12.06.2026 | 16:19:27,472 | 25 | 332,15 | |
| 25 | 332,15 | |||
| 25 | 332,15 | |||
| 12.06.2026 | 16:19:20,099 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 12.06.2026 | 16:19:14,247 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 12.06.2026 | 16:19:09,897 | 40 | 332,00 | |
| 40 | 332,00 | |||
| 30 | 332,00 | |||
| 10 | 332,00 | |||
| 12.06.2026 | 16:19:04,412 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 12.06.2026 | 16:19:00,702 | 10 | 332,25 | |
| 10 | 332,25 | |||
| 10 | 332,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00