Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2314
3002
52,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 11:51:50,464 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 17.04.2026 | 11:51:24,940 | 97 | 51,23 | |
| 97 | 51,23 | |||
| 97 | 51,23 | |||
| 17.04.2026 | 11:51:12,460 | 55 | 51,20 | |
| 55 | 51,20 | |||
| 55 | 51,20 | |||
| 17.04.2026 | 11:51:04,426 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 17.04.2026 | 11:50:56,649 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.04.2026 | 11:50:54,555 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 11:50:42,888 | 1 000 | 51,19 | |
| 1 000 | 51,19 | |||
| 1 000 | 51,19 | |||
| 17.04.2026 | 11:50:41,186 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 17.04.2026 | 11:50:04,201 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 11:50:00,211 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 11:49:56,959 | 500 | 51,18 | |
| 500 | 51,18 | |||
| 500 | 51,18 | |||
| 17.04.2026 | 11:49:42,544 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:49:35,625 | 49 | 51,17 | |
| 49 | 51,17 | |||
| 49 | 51,17 | |||
| 17.04.2026 | 11:49:34,662 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 17.04.2026 | 11:48:49,599 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:48:40,681 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 11:48:33,252 | 500 | 51,17 | |
| 500 | 51,17 | |||
| 500 | 51,17 | |||
| 17.04.2026 | 11:48:19,715 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 11:48:12,339 | 1 001 | 51,17 | |
| 735 | 51,17 | |||
| 266 | 51,17 | |||
| 1 000 | 51,17 | |||
| 1 | 51,17 | |||
| 17.04.2026 | 11:47:31,291 | 1 200 | 51,16 | |
| 1 200 | 51,16 | |||
| 1 200 | 51,16 | |||
| 17.04.2026 | 11:46:50,645 | 500 | 51,16 | |
| 500 | 51,16 | |||
| 500 | 51,16 | |||
| 17.04.2026 | 11:46:33,682 | 1 200 | 51,16 | |
| 1 200 | 51,16 | |||
| 1 200 | 51,16 | |||
| 17.04.2026 | 11:46:20,336 | 230 | 51,16 | |
| 230 | 51,16 | |||
| 230 | 51,16 | |||
| 17.04.2026 | 11:45:22,975 | 14 | 51,13 | |
| 14 | 51,13 | |||
| 14 | 51,13 | |||
| 17.04.2026 | 11:45:12,053 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 17.04.2026 | 11:44:48,287 | 280 | 51,12 | |
| 280 | 51,12 | |||
| 280 | 51,12 | |||
| 17.04.2026 | 11:44:22,064 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 17.04.2026 | 11:43:51,723 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 17.04.2026 | 11:42:58,288 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 11:42:54,848 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 17.04.2026 | 11:42:14,756 | 251 | 51,11 | |
| 251 | 51,11 | |||
| 251 | 51,11 | |||
| 17.04.2026 | 11:41:23,767 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 17.04.2026 | 11:41:09,806 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 17.04.2026 | 11:40:59,881 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:40:21,705 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:40:02,875 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 17.04.2026 | 11:39:32,577 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 11:39:22,531 | 39 | 51,10 | |
| 39 | 51,10 | |||
| 39 | 51,10 | |||
| 17.04.2026 | 11:38:43,192 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 11:38:37,739 | 605 | 51,10 | |
| 605 | 51,10 | |||
| 605 | 51,10 | |||
| 17.04.2026 | 11:38:27,045 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 17.04.2026 | 11:38:18,303 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 17.04.2026 | 11:37:53,363 | 120 | 51,08 | |
| 120 | 51,08 | |||
| 120 | 51,08 | |||
| 17.04.2026 | 11:37:29,580 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 11:37:08,726 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 17.04.2026 | 11:36:56,624 | 88 | 51,06 | |
| 88 | 51,06 | |||
| 88 | 51,06 | |||
| 17.04.2026 | 11:36:56,167 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 11:36:37,243 | 205 | 51,05 | |
| 205 | 51,05 | |||
| 205 | 51,05 | |||
| 17.04.2026 | 11:36:25,282 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 17.04.2026 | 11:36:22,333 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 17.04.2026 | 11:36:03,357 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 17.04.2026 | 11:36:01,995 | 5 | 51,05 | |
| 5 | 51,05 | |||
| 5 | 51,05 | |||
| 17.04.2026 | 11:35:54,296 | 19 | 51,05 | |
| 19 | 51,05 | |||
| 19 | 51,05 | |||
| 17.04.2026 | 11:35:35,371 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 17.04.2026 | 11:35:25,701 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 17.04.2026 | 11:35:06,881 | 145 | 51,06 | |
| 145 | 51,06 | |||
| 145 | 51,06 | |||
| 17.04.2026 | 11:35:05,588 | 18 | 51,05 | |
| 18 | 51,05 | |||
| 18 | 51,05 | |||
| 17.04.2026 | 11:35:01,172 | 230 | 51,07 | |
| 200 | 51,07 | |||
| 230 | 51,07 | |||
| 30 | 51,07 | |||
| 17.04.2026 | 11:34:23,129 | 1 200 | 51,07 | |
| 1 200 | 51,07 | |||
| 1 200 | 51,07 | |||
| 17.04.2026 | 11:34:16,880 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 17.04.2026 | 11:33:54,254 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 17.04.2026 | 11:33:26,891 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 17.04.2026 | 11:32:09,206 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 17.04.2026 | 11:32:08,969 | 80 | 51,05 | |
| 40 | 51,05 | |||
| 80 | 51,05 | |||
| 40 | 51,05 | |||
| 17.04.2026 | 11:31:52,126 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 17.04.2026 | 11:31:28,366 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 17.04.2026 | 11:31:26,134 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 17.04.2026 | 11:31:23,810 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 17.04.2026 | 11:31:09,543 | 1 000 | 51,07 | |
| 1 000 | 51,07 | |||
| 1 000 | 51,07 | |||
| 17.04.2026 | 11:31:00,675 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 17.04.2026 | 11:30:33,804 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 17.04.2026 | 11:30:05,912 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 17.04.2026 | 11:30:04,521 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 17.04.2026 | 11:30:02,037 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 17.04.2026 | 11:29:57,762 | 1 200 | 51,10 | |
| 1 200 | 51,10 | |||
| 1 200 | 51,10 | |||
| 17.04.2026 | 11:29:45,073 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 11:29:15,423 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 17.04.2026 | 11:28:49,813 | 203 | 51,10 | |
| 100 | 51,10 | |||
| 203 | 51,10 | |||
| 3 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 11:28:46,773 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 17.04.2026 | 11:28:37,701 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 17.04.2026 | 11:28:33,561 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 11:28:26,348 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 17.04.2026 | 11:28:00,384 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 17.04.2026 | 11:27:35,959 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 17.04.2026 | 11:27:34,409 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 11:27:23,098 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 17.04.2026 | 11:27:14,900 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 17.04.2026 | 11:27:09,809 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 11:26:27,557 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:25:59,015 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 17.04.2026 | 11:25:46,963 | 1 000 | 51,12 | |
| 1 000 | 51,12 | |||
| 1 000 | 51,12 | |||
| 17.04.2026 | 11:25:39,141 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:24:55,248 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 17.04.2026 | 11:24:52,228 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 17.04.2026 | 11:24:21,640 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 11:24:20,984 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 17.04.2026 | 11:23:41,897 | 1 000 | 51,16 | |
| 1 000 | 51,16 | |||
| 1 000 | 51,16 | |||
| 17.04.2026 | 11:23:24,414 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 17.04.2026 | 11:22:49,830 | 250 | 51,14 | |
| 250 | 51,14 | |||
| 250 | 51,14 | |||
| 17.04.2026 | 11:21:52,013 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 17.04.2026 | 11:21:47,350 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 17.04.2026 | 11:21:26,519 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 11:21:14,338 | 29 | 51,16 | |
| 29 | 51,16 | |||
| 29 | 51,16 | |||
| 17.04.2026 | 11:20:27,191 | 39 | 51,16 | |
| 39 | 51,16 | |||
| 39 | 51,16 | |||
| 17.04.2026 | 11:19:46,078 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 11:19:45,139 | 18 | 51,17 | |
| 18 | 51,17 | |||
| 18 | 51,17 | |||
| 17.04.2026 | 11:19:44,269 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:19:17,659 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 17.04.2026 | 11:18:57,285 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.04.2026 | 11:18:26,230 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 17.04.2026 | 11:18:24,696 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 11:18:05,269 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 11:17:59,411 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 11:17:39,776 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 11:17:38,522 | 275 | 51,15 | |
| 275 | 51,15 | |||
| 275 | 51,15 | |||
| 17.04.2026 | 11:17:23,094 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 17.04.2026 | 11:16:05,068 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 17.04.2026 | 11:15:58,629 | 75 | 51,14 | |
| 75 | 51,14 | |||
| 75 | 51,14 | |||
| 17.04.2026 | 11:15:57,376 | 29 | 51,14 | |
| 29 | 51,14 | |||
| 29 | 51,14 | |||
| 17.04.2026 | 11:15:53,521 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 17.04.2026 | 11:15:37,808 | 402 | 51,15 | |
| 300 | 51,15 | |||
| 2 | 51,15 | |||
| 100 | 51,15 | |||
| 402 | 51,15 | |||
| 17.04.2026 | 11:15:07,745 | 400 | 51,18 | |
| 400 | 51,18 | |||
| 400 | 51,18 | |||
| 17.04.2026 | 11:14:54,040 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 550 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:14:22,349 | 1 200 | 51,18 | |
| 1 200 | 51,18 | |||
| 1 200 | 51,18 | |||
| 17.04.2026 | 11:14:15,329 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 17.04.2026 | 11:14:07,916 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 11:14:05,638 | 250 | 51,18 | |
| 250 | 51,18 | |||
| 250 | 51,18 | |||
| 17.04.2026 | 11:13:56,855 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.04.2026 | 11:13:53,644 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:13:37,985 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 17.04.2026 | 11:13:30,142 | 55 | 51,22 | |
| 55 | 51,22 | |||
| 55 | 51,22 | |||
| 17.04.2026 | 11:13:10,633 | 1 000 | 51,20 | |
| 1 000 | 51,20 | |||
| 1 000 | 51,20 | |||
| 17.04.2026 | 11:12:59,554 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 17.04.2026 | 11:12:56,396 | 80 | 51,21 | |
| 80 | 51,21 | |||
| 80 | 51,21 | |||
| 17.04.2026 | 11:12:24,282 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 17.04.2026 | 11:12:24,059 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 17.04.2026 | 11:11:36,546 | 1 200 | 51,21 | |
| 1 200 | 51,21 | |||
| 1 200 | 51,21 | |||
| 17.04.2026 | 11:10:46,291 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 17.04.2026 | 11:10:10,454 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 17.04.2026 | 11:09:21,580 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 11:08:33,593 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 11:08:32,680 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 17.04.2026 | 11:08:21,100 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 17.04.2026 | 11:08:05,665 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:08:04,031 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:53,359 | 443 | 51,14 | |
| 443 | 51,14 | |||
| 443 | 51,14 | |||
| 17.04.2026 | 11:07:31,254 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:07:22,043 | 24 | 51,13 | |
| 24 | 51,13 | |||
| 24 | 51,13 | |||
| 17.04.2026 | 11:07:07,786 | 33 | 51,12 | |
| 33 | 51,12 | |||
| 33 | 51,12 | |||
| 17.04.2026 | 11:07:07,455 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:04,018 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 11:06:42,228 | 44 | 51,11 | |
| 44 | 51,11 | |||
| 44 | 51,11 | |||
| 17.04.2026 | 11:06:41,399 | 755 | 51,14 | |
| 733 | 51,14 | |||
| 755 | 51,14 | |||
| 22 | 51,14 | |||
| 17.04.2026 | 11:06:25,320 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 11:06:00,158 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 17.04.2026 | 11:05:35,811 | 42 | 51,12 | |
| 42 | 51,12 | |||
| 42 | 51,12 | |||
| 17.04.2026 | 11:05:17,971 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 17.04.2026 | 11:04:53,493 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:04:41,269 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 11:04:41,121 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 11:04:36,752 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 17.04.2026 | 11:04:14,516 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 11:03:59,478 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 11:03:56,769 | 106 | 51,14 | |
| 106 | 51,14 | |||
| 106 | 51,14 | |||
| 17.04.2026 | 11:03:50,396 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 17.04.2026 | 11:03:31,724 | 170 | 51,16 | |
| 170 | 51,16 | |||
| 170 | 51,16 | |||
| 17.04.2026 | 11:03:17,181 | 121 | 51,17 | |
| 121 | 51,17 | |||
| 121 | 51,17 | |||
| 17.04.2026 | 11:02:42,032 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 17.04.2026 | 11:02:36,517 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 11:02:35,879 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:02:35,765 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 17.04.2026 | 11:02:35,552 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 17.04.2026 | 11:02:35,490 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 17.04.2026 | 11:02:33,443 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:01:28,361 | 53 | 51,18 | |
| 53 | 51,18 | |||
| 53 | 51,18 | |||
| 17.04.2026 | 11:01:17,684 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 17.04.2026 | 11:00:48,635 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 11:00:32,838 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 11:00:24,627 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 17.04.2026 | 11:00:20,505 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 17.04.2026 | 11:00:00,179 | 78 | 51,20 | |
| 78 | 51,20 | |||
| 78 | 51,20 | |||
| 17.04.2026 | 10:59:42,673 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:59:19,866 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:59:16,244 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 10:59:05,053 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 17.04.2026 | 10:58:52,181 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 17.04.2026 | 10:58:37,247 | 59 | 51,15 | |
| 59 | 51,15 | |||
| 59 | 51,15 | |||
| 17.04.2026 | 10:58:25,578 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 17.04.2026 | 10:58:10,352 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:57:53,890 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 17.04.2026 | 10:57:52,090 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 10:57:46,755 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 10:57:46,636 | 140 | 51,17 | |
| 140 | 51,17 | |||
| 140 | 51,17 | |||
| 17.04.2026 | 10:57:45,897 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 10:56:18,702 | 6 | 51,17 | |
| 6 | 51,17 | |||
| 6 | 51,17 | |||
| 17.04.2026 | 10:55:58,335 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 17.04.2026 | 10:55:55,629 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 10:55:51,261 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 17.04.2026 | 10:55:37,447 | 299 | 51,18 | |
| 299 | 51,18 | |||
| 299 | 51,18 | |||
| 17.04.2026 | 10:55:12,972 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 17.04.2026 | 10:55:09,695 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 17.04.2026 | 10:55:05,437 | 270 | 51,16 | |
| 270 | 51,16 | |||
| 270 | 51,16 | |||
| 17.04.2026 | 10:54:40,409 | 210 | 51,18 | |
| 210 | 51,18 | |||
| 210 | 51,18 | |||
| 17.04.2026 | 10:54:27,044 | 75 | 51,18 | |
| 75 | 51,18 | |||
| 75 | 51,18 | |||
| 17.04.2026 | 10:54:02,557 | 6 | 51,16 | |
| 6 | 51,16 | |||
| 6 | 51,16 | |||
| 17.04.2026 | 10:53:23,155 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:52:57,016 | 23 | 51,16 | |
| 23 | 51,16 | |||
| 23 | 51,16 | |||
| 17.04.2026 | 10:52:42,971 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:52:05,218 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 10:52:03,881 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:51:57,830 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 10:51:52,179 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 17.04.2026 | 10:51:08,183 | 279 | 51,14 | |
| 279 | 51,14 | |||
| 279 | 51,14 | |||
| 17.04.2026 | 10:51:00,037 | 155 | 51,14 | |
| 155 | 51,14 | |||
| 155 | 51,14 | |||
| 17.04.2026 | 10:50:30,136 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 10:49:46,392 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 17.04.2026 | 10:49:42,664 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 17.04.2026 | 10:49:40,168 | 1 200 | 51,10 | |
| 1 200 | 51,10 | |||
| 1 200 | 51,10 | |||
| 17.04.2026 | 10:49:30,036 | 98 | 51,10 | |
| 98 | 51,10 | |||
| 98 | 51,10 | |||
| 17.04.2026 | 10:49:17,190 | 331 | 51,10 | |
| 331 | 51,10 | |||
| 331 | 51,10 | |||
| 17.04.2026 | 10:49:10,991 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 10:49:09,082 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 17.04.2026 | 10:48:55,924 | 49 | 51,10 | |
| 28 | 51,10 | |||
| 20 | 51,10 | |||
| 49 | 51,10 | |||
| 1 | 51,10 | |||
| 17.04.2026 | 10:48:43,965 | 134 | 51,13 | |
| 134 | 51,13 | |||
| 134 | 51,13 | |||
| 17.04.2026 | 10:48:41,142 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 17.04.2026 | 10:48:26,368 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 17.04.2026 | 10:48:04,922 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 17.04.2026 | 10:48:00,485 | 221 | 51,12 | |
| 221 | 51,12 | |||
| 221 | 51,12 | |||
| 17.04.2026 | 10:47:56,375 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 10:47:53,617 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 17.04.2026 | 10:47:39,517 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 10:47:18,958 | 696 | 51,13 | |
| 696 | 51,13 | |||
| 696 | 51,13 | |||
| 17.04.2026 | 10:46:33,233 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 17.04.2026 | 10:46:27,096 | 22 | 51,14 | |
| 22 | 51,14 | |||
| 22 | 51,14 | |||
| 17.04.2026 | 10:46:23,327 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 17.04.2026 | 10:46:21,618 | 600 | 51,15 | |
| 600 | 51,15 | |||
| 600 | 51,15 | |||
| 17.04.2026 | 10:45:52,736 | 39 | 51,15 | |
| 39 | 51,15 | |||
| 39 | 51,15 | |||
| 17.04.2026 | 10:45:35,026 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 17.04.2026 | 10:45:32,377 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 10:45:26,836 | 800 | 51,15 | |
| 800 | 51,15 | |||
| 800 | 51,15 | |||
| 17.04.2026 | 10:45:16,715 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 10:45:10,615 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:44:59,347 | 500 | 51,16 | |
| 500 | 51,16 | |||
| 500 | 51,16 | |||
| 17.04.2026 | 10:44:22,873 | 750 | 51,17 | |
| 750 | 51,17 | |||
| 750 | 51,17 | |||
| 17.04.2026 | 10:44:22,605 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:44:19,372 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 17.04.2026 | 10:44:18,615 | 78 | 51,15 | |
| 78 | 51,15 | |||
| 78 | 51,15 | |||
| 17.04.2026 | 10:44:03,346 | 1 002 | 51,15 | |
| 902 | 51,15 | |||
| 1 002 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:43:46,600 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 17.04.2026 | 10:43:39,703 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 17.04.2026 | 10:43:30,525 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 17.04.2026 | 10:43:16,377 | 25 | 51,17 | |
| 25 | 51,17 | |||
| 25 | 51,17 | |||
| 17.04.2026 | 10:42:48,727 | 12 | 51,18 | |
| 12 | 51,18 | |||
| 12 | 51,18 | |||
| 17.04.2026 | 10:42:46,180 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 10:42:45,400 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 17.04.2026 | 10:42:09,175 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 17.04.2026 | 10:42:00,265 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 17.04.2026 | 10:41:45,696 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 17.04.2026 | 10:41:38,822 | 1 303 | 51,20 | |
| 922 | 51,20 | |||
| 1 300 | 51,20 | |||
| 3 | 51,20 | |||
| 381 | 51,20 | |||
| 17.04.2026 | 10:41:29,682 | 1 200 | 51,20 | |
| 1 200 | 51,20 | |||
| 1 200 | 51,20 | |||
| 17.04.2026 | 10:40:37,294 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 17.04.2026 | 10:40:36,095 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 17.04.2026 | 10:40:25,435 | 210 | 51,17 | |
| 210 | 51,17 | |||
| 210 | 51,17 | |||
| 17.04.2026 | 10:40:09,324 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 17.04.2026 | 10:40:01,975 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 17.04.2026 | 10:39:58,727 | 78 | 51,18 | |
| 78 | 51,18 | |||
| 78 | 51,18 | |||
| 17.04.2026 | 10:39:51,036 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 10:39:31,388 | 1 200 | 51,18 | |
| 1 200 | 51,18 | |||
| 1 200 | 51,18 | |||
| 17.04.2026 | 10:39:26,443 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 17.04.2026 | 10:39:23,001 | 22 | 51,17 | |
| 22 | 51,17 | |||
| 22 | 51,17 | |||
| 17.04.2026 | 10:39:09,859 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 17.04.2026 | 10:38:05,457 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 10:37:48,500 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 17.04.2026 | 10:37:44,615 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 17.04.2026 | 10:37:40,529 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 17.04.2026 | 10:37:39,625 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 10:37:22,923 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 10:37:19,326 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 17.04.2026 | 10:37:18,843 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 17.04.2026 | 10:36:57,218 | 250 | 51,18 | |
| 250 | 51,18 | |||
| 250 | 51,18 | |||
| 17.04.2026 | 10:36:36,213 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 17.04.2026 | 10:36:29,392 | 1 200 | 51,17 | |
| 1 200 | 51,17 | |||
| 1 200 | 51,17 | |||
| 17.04.2026 | 10:36:15,348 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 17.04.2026 | 10:36:00,047 | 91 | 51,20 | |
| 91 | 51,20 | |||
| 1 | 51,20 | |||
| 15 | 51,20 | |||
| 70 | 51,20 | |||
| 5 | 51,20 | |||
| 17.04.2026 | 10:35:49,372 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 17.04.2026 | 10:35:49,069 | 150 | 51,21 | |
| 150 | 51,21 | |||
| 150 | 51,21 | |||
| 17.04.2026 | 10:35:37,028 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:35:32,755 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:35:07,867 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:34:58,688 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 17.04.2026 | 10:34:52,437 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 17.04.2026 | 10:34:40,564 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 17.04.2026 | 10:34:38,856 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 17.04.2026 | 10:34:28,879 | 64 | 51,25 | |
| 50 | 51,25 | |||
| 4 | 51,25 | |||
| 64 | 51,25 | |||
| 10 | 51,25 | |||
| 17.04.2026 | 10:33:15,689 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:32:21,986 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 17.04.2026 | 10:32:01,649 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 17.04.2026 | 10:31:44,039 | 700 | 51,23 | |
| 700 | 51,23 | |||
| 700 | 51,23 | |||
| 17.04.2026 | 10:31:40,217 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 17.04.2026 | 10:31:25,983 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 17.04.2026 | 10:31:25,854 | 416 | 51,25 | |
| 416 | 51,25 | |||
| 416 | 51,25 | |||
| 17.04.2026 | 10:31:23,943 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:31:23,781 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 15 | 51,25 | |||
| 1 185 | 51,25 | |||
| 17.04.2026 | 10:31:08,890 | 1 200 | 51,25 | |
| 1 199 | 51,25 | |||
| 1 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:31:00,593 | 1 000 | 51,28 | |
| 1 000 | 51,28 | |||
| 1 000 | 51,28 | |||
| 17.04.2026 | 10:30:57,603 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 17.04.2026 | 10:30:26,753 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 17.04.2026 | 10:30:16,122 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 17.04.2026 | 10:30:06,813 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 17.04.2026 | 10:30:01,605 | 1 200 | 51,32 | |
| 1 200 | 51,32 | |||
| 1 200 | 51,32 | |||
| 17.04.2026 | 10:30:00,664 | 29 | 51,33 | |
| 29 | 51,33 | |||
| 29 | 51,33 | |||
| 17.04.2026 | 10:29:58,099 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 17.04.2026 | 10:29:52,560 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 17.04.2026 | 10:29:35,998 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 17.04.2026 | 10:29:35,467 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 17.04.2026 | 10:29:16,801 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 17.04.2026 | 10:29:06,434 | 81 | 51,36 | |
| 81 | 51,36 | |||
| 81 | 51,36 | |||
| 17.04.2026 | 10:29:01,781 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 17.04.2026 | 10:28:33,570 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 17.04.2026 | 10:28:33,334 | 893 | 51,38 | |
| 3 | 51,38 | |||
| 800 | 51,38 | |||
| 90 | 51,38 | |||
| 70 | 51,38 | |||
| 823 | 51,38 | |||
| 17.04.2026 | 10:27:34,754 | 1 200 | 51,34 | |
| 1 200 | 51,34 | |||
| 1 200 | 51,34 | |||
| 17.04.2026 | 10:26:49,767 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 250 | 51,39 | |||
| 17.04.2026 | 10:26:49,623 | 1 200 | 51,37 | |
| 1 200 | 51,37 | |||
| 1 200 | 51,37 | |||
| 17.04.2026 | 10:26:33,501 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 17.04.2026 | 10:26:30,379 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00