Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1959
1573
129,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:58:07,661 | 1 253 | 129,00 | |
| 264 | 129,00 | |||
| 1 253 | 129,00 | |||
| 300 | 129,00 | |||
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 32 | 129,00 | |||
| 11 | 129,00 | |||
| 51 | 129,00 | |||
| 25 | 129,00 | |||
| 130 | 129,00 | |||
| 300 | 129,00 | |||
| 40 | 129,00 | |||
| 06.01.2026 | 21:57:46,785 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 06.01.2026 | 21:53:39,817 | 550 | 128,95 | |
| 550 | 128,95 | |||
| 305 | 128,95 | |||
| 245 | 128,95 | |||
| 06.01.2026 | 21:53:33,348 | 200 | 128,90 | |
| 200 | 128,90 | |||
| 200 | 128,90 | |||
| 06.01.2026 | 21:53:33,264 | 755 | 128,90 | |
| 155 | 128,90 | |||
| 200 | 128,90 | |||
| 400 | 128,90 | |||
| 755 | 128,90 | |||
| 06.01.2026 | 21:53:12,909 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 06.01.2026 | 21:52:44,193 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 06.01.2026 | 21:52:38,744 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 06.01.2026 | 21:52:36,750 | 300 | 128,70 | |
| 300 | 128,70 | |||
| 300 | 128,70 | |||
| 06.01.2026 | 21:52:33,772 | 738 | 128,50 | |
| 738 | 128,50 | |||
| 738 | 128,50 | |||
| 06.01.2026 | 21:52:07,253 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 06.01.2026 | 21:51:18,130 | 10 | 128,45 | |
| 10 | 128,45 | |||
| 10 | 128,45 | |||
| 06.01.2026 | 21:50:18,803 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 21:50:00,619 | 200 | 128,45 | |
| 157 | 128,45 | |||
| 43 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 21:49:48,876 | 139 | 128,45 | |
| 139 | 128,45 | |||
| 139 | 128,45 | |||
| 06.01.2026 | 21:49:02,330 | 25 | 128,45 | |
| 25 | 128,45 | |||
| 25 | 128,45 | |||
| 06.01.2026 | 21:47:42,379 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 06.01.2026 | 21:46:59,495 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 06.01.2026 | 21:45:59,845 | 120 | 128,50 | |
| 120 | 128,50 | |||
| 120 | 128,50 | |||
| 06.01.2026 | 21:44:17,049 | 125 | 128,30 | |
| 125 | 128,30 | |||
| 125 | 128,30 | |||
| 06.01.2026 | 21:43:42,231 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 06.01.2026 | 21:41:54,616 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 06.01.2026 | 21:41:41,387 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 06.01.2026 | 21:39:04,961 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 06.01.2026 | 21:36:24,633 | 40 | 128,35 | |
| 40 | 128,35 | |||
| 40 | 128,35 | |||
| 06.01.2026 | 21:36:07,045 | 77 | 128,55 | |
| 77 | 128,55 | |||
| 77 | 128,55 | |||
| 06.01.2026 | 21:35:31,021 | 10 | 128,55 | |
| 10 | 128,55 | |||
| 10 | 128,55 | |||
| 06.01.2026 | 21:34:58,306 | 616 | 128,50 | |
| 400 | 128,50 | |||
| 616 | 128,50 | |||
| 116 | 128,50 | |||
| 100 | 128,50 | |||
| 06.01.2026 | 21:34:26,823 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 21:34:20,715 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 06.01.2026 | 21:33:21,425 | 100 | 128,45 | |
| 100 | 128,45 | |||
| 100 | 128,45 | |||
| 06.01.2026 | 21:32:41,418 | 100 | 128,45 | |
| 100 | 128,45 | |||
| 100 | 128,45 | |||
| 06.01.2026 | 21:32:37,593 | 150 | 128,45 | |
| 30 | 128,45 | |||
| 150 | 128,45 | |||
| 120 | 128,45 | |||
| 06.01.2026 | 21:32:24,156 | 19 | 128,45 | |
| 19 | 128,45 | |||
| 19 | 128,45 | |||
| 06.01.2026 | 21:31:12,308 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 06.01.2026 | 21:28:46,743 | 20 | 128,45 | |
| 20 | 128,45 | |||
| 20 | 128,45 | |||
| 06.01.2026 | 21:28:06,530 | 30 | 128,35 | |
| 30 | 128,35 | |||
| 30 | 128,35 | |||
| 06.01.2026 | 21:26:19,472 | 48 | 128,45 | |
| 48 | 128,45 | |||
| 48 | 128,45 | |||
| 06.01.2026 | 21:25:43,833 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 21:24:54,828 | 41 | 128,35 | |
| 41 | 128,35 | |||
| 41 | 128,35 | |||
| 06.01.2026 | 21:23:59,491 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 06.01.2026 | 21:23:32,796 | 10 | 128,45 | |
| 10 | 128,45 | |||
| 10 | 128,45 | |||
| 06.01.2026 | 21:23:24,280 | 50 | 128,35 | |
| 50 | 128,35 | |||
| 50 | 128,35 | |||
| 06.01.2026 | 21:22:13,081 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 06.01.2026 | 21:21:42,396 | 100 | 128,45 | |
| 100 | 128,45 | |||
| 100 | 128,45 | |||
| 06.01.2026 | 21:21:39,469 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 21:21:14,055 | 330 | 128,45 | |
| 300 | 128,45 | |||
| 30 | 128,45 | |||
| 330 | 128,45 | |||
| 06.01.2026 | 21:19:53,127 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 06.01.2026 | 21:18:54,126 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 06.01.2026 | 21:18:50,421 | 120 | 128,60 | |
| 120 | 128,60 | |||
| 20 | 128,60 | |||
| 100 | 128,60 | |||
| 06.01.2026 | 21:17:10,412 | 17 | 128,60 | |
| 17 | 128,60 | |||
| 17 | 128,60 | |||
| 06.01.2026 | 21:16:47,906 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 06.01.2026 | 21:16:21,797 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 06.01.2026 | 21:15:17,722 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 06.01.2026 | 21:13:47,822 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 06.01.2026 | 21:09:09,633 | 88 | 128,65 | |
| 8 | 128,65 | |||
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 88 | 128,65 | |||
| 60 | 128,65 | |||
| 06.01.2026 | 21:09:09,446 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 06.01.2026 | 21:07:15,590 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 06.01.2026 | 21:04:34,655 | 8 | 128,65 | |
| 8 | 128,65 | |||
| 8 | 128,65 | |||
| 06.01.2026 | 21:03:30,546 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 06.01.2026 | 21:03:08,134 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 06.01.2026 | 21:02:59,931 | 122 | 128,50 | |
| 122 | 128,50 | |||
| 122 | 128,50 | |||
| 06.01.2026 | 21:02:30,108 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 06.01.2026 | 21:02:03,748 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 06.01.2026 | 21:01:07,691 | 200 | 128,65 | |
| 200 | 128,65 | |||
| 200 | 128,65 | |||
| 06.01.2026 | 20:59:56,664 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 06.01.2026 | 20:59:46,921 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 06.01.2026 | 20:59:33,812 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 06.01.2026 | 20:59:22,989 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 06.01.2026 | 20:59:10,259 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 06.01.2026 | 20:59:00,915 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 06.01.2026 | 20:56:32,857 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 06.01.2026 | 20:55:10,255 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 06.01.2026 | 20:54:29,734 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 06.01.2026 | 20:54:00,649 | 24 | 128,60 | |
| 24 | 128,60 | |||
| 24 | 128,60 | |||
| 06.01.2026 | 20:53:57,570 | 100 | 128,60 | |
| 100 | 128,60 | |||
| 100 | 128,60 | |||
| 06.01.2026 | 20:53:32,998 | 20 | 128,75 | |
| 20 | 128,75 | |||
| 20 | 128,75 | |||
| 06.01.2026 | 20:51:12,743 | 200 | 128,55 | |
| 25 | 128,55 | |||
| 90 | 128,55 | |||
| 50 | 128,55 | |||
| 25 | 128,55 | |||
| 10 | 128,55 | |||
| 200 | 128,55 | |||
| 06.01.2026 | 20:50:14,338 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 06.01.2026 | 20:49:43,324 | 38 | 128,55 | |
| 38 | 128,55 | |||
| 8 | 128,55 | |||
| 30 | 128,55 | |||
| 06.01.2026 | 20:48:32,779 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 06.01.2026 | 20:48:19,889 | 10 | 128,55 | |
| 10 | 128,55 | |||
| 10 | 128,55 | |||
| 06.01.2026 | 20:48:11,351 | 100 | 128,00 | |
| 25 | 128,00 | |||
| 65 | 128,00 | |||
| 100 | 128,00 | |||
| 10 | 128,00 | |||
| 06.01.2026 | 20:42:52,774 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 06.01.2026 | 20:42:26,621 | 8 | 128,55 | |
| 8 | 128,55 | |||
| 8 | 128,55 | |||
| 06.01.2026 | 20:42:12,558 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 06.01.2026 | 20:41:38,070 | 13 | 128,05 | |
| 13 | 128,05 | |||
| 13 | 128,05 | |||
| 06.01.2026 | 20:41:37,971 | 80 | 128,05 | |
| 80 | 128,05 | |||
| 80 | 128,05 | |||
| 06.01.2026 | 20:41:35,110 | 8 | 128,65 | |
| 8 | 128,65 | |||
| 8 | 128,65 | |||
| 06.01.2026 | 20:40:38,432 | 25 | 128,40 | |
| 20 | 128,40 | |||
| 25 | 128,40 | |||
| 5 | 128,40 | |||
| 06.01.2026 | 20:40:34,147 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 06.01.2026 | 20:40:34,095 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 06.01.2026 | 20:39:11,483 | 250 | 128,15 | |
| 25 | 128,15 | |||
| 250 | 128,15 | |||
| 200 | 128,15 | |||
| 25 | 128,15 | |||
| 06.01.2026 | 20:39:11,461 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 06.01.2026 | 20:38:22,004 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 06.01.2026 | 20:38:12,914 | 70 | 128,45 | |
| 70 | 128,45 | |||
| 70 | 128,45 | |||
| 06.01.2026 | 20:37:11,138 | 154 | 128,45 | |
| 124 | 128,45 | |||
| 154 | 128,45 | |||
| 30 | 128,45 | |||
| 06.01.2026 | 20:37:10,388 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 20:37:10,211 | 200 | 128,45 | |
| 200 | 128,45 | |||
| 200 | 128,45 | |||
| 06.01.2026 | 20:37:10,045 | 200 | 128,45 | |
| 20 | 128,45 | |||
| 4 | 128,45 | |||
| 200 | 128,45 | |||
| 176 | 128,45 | |||
| 06.01.2026 | 20:35:57,426 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 06.01.2026 | 20:33:42,006 | 170 | 128,50 | |
| 170 | 128,50 | |||
| 170 | 128,50 | |||
| 06.01.2026 | 20:32:28,965 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 06.01.2026 | 20:31:03,779 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 200 | 128,50 | |||
| 06.01.2026 | 20:29:15,926 | 25 | 128,75 | |
| 25 | 128,75 | |||
| 25 | 128,75 | |||
| 06.01.2026 | 20:29:07,974 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 06.01.2026 | 20:28:49,268 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 06.01.2026 | 20:28:46,897 | 121 | 128,50 | |
| 121 | 128,50 | |||
| 121 | 128,50 | |||
| 06.01.2026 | 20:28:44,750 | 30 | 128,50 | |
| 30 | 128,50 | |||
| 30 | 128,50 | |||
| 06.01.2026 | 20:28:44,643 | 5 | 128,75 | |
| 5 | 128,75 | |||
| 5 | 128,75 | |||
| 06.01.2026 | 20:26:29,376 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 06.01.2026 | 20:26:04,278 | 5 | 128,75 | |
| 5 | 128,75 | |||
| 5 | 128,75 | |||
| 06.01.2026 | 20:25:41,293 | 10 | 128,75 | |
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 06.01.2026 | 20:24:53,089 | 767 | 128,75 | |
| 767 | 128,75 | |||
| 767 | 128,75 | |||
| 06.01.2026 | 20:24:41,758 | 233 | 128,75 | |
| 33 | 128,75 | |||
| 233 | 128,75 | |||
| 200 | 128,75 | |||
| 06.01.2026 | 20:24:25,272 | 15 | 128,75 | |
| 15 | 128,75 | |||
| 15 | 128,75 | |||
| 06.01.2026 | 20:23:55,592 | 15 | 128,75 | |
| 15 | 128,75 | |||
| 15 | 128,75 | |||
| 06.01.2026 | 20:23:25,098 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 06.01.2026 | 20:22:16,098 | 300 | 128,45 | |
| 300 | 128,45 | |||
| 200 | 128,45 | |||
| 100 | 128,45 | |||
| 06.01.2026 | 20:22:07,051 | 20 | 128,45 | |
| 20 | 128,45 | |||
| 20 | 128,45 | |||
| 06.01.2026 | 20:20:18,560 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 06.01.2026 | 20:18:44,271 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 06.01.2026 | 20:18:40,623 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 06.01.2026 | 20:18:38,224 | 15 | 128,45 | |
| 15 | 128,45 | |||
| 15 | 128,45 | |||
| 06.01.2026 | 20:17:51,905 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 06.01.2026 | 20:17:51,156 | 65 | 128,45 | |
| 65 | 128,45 | |||
| 65 | 128,45 | |||
| 06.01.2026 | 20:17:21,953 | 530 | 128,20 | |
| 50 | 128,20 | |||
| 100 | 128,20 | |||
| 500 | 128,20 | |||
| 30 | 128,20 | |||
| 380 | 128,20 | |||
| 06.01.2026 | 20:12:21,365 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 20:12:14,716 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 20:10:23,107 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 20:10:18,121 | 200 | 128,20 | |
| 120 | 128,20 | |||
| 80 | 128,20 | |||
| 200 | 128,20 | |||
| 06.01.2026 | 20:09:56,035 | 430 | 128,10 | |
| 30 | 128,10 | |||
| 200 | 128,10 | |||
| 430 | 128,10 | |||
| 200 | 128,10 | |||
| 06.01.2026 | 20:09:35,818 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 06.01.2026 | 20:09:16,043 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 06.01.2026 | 20:09:15,943 | 350 | 128,25 | |
| 200 | 128,25 | |||
| 150 | 128,25 | |||
| 150 | 128,25 | |||
| 200 | 128,25 | |||
| 06.01.2026 | 20:08:09,894 | 200 | 128,25 | |
| 200 | 128,25 | |||
| 200 | 128,25 | |||
| 06.01.2026 | 20:07:41,608 | 1 928 | 128,25 | |
| 1 | 128,25 | |||
| 200 | 128,25 | |||
| 200 | 128,25 | |||
| 300 | 128,25 | |||
| 1 250 | 128,25 | |||
| 1 427 | 128,25 | |||
| 478 | 128,25 | |||
| 06.01.2026 | 20:05:55,850 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 06.01.2026 | 20:05:52,772 | 1 750 | 128,20 | |
| 1 750 | 128,20 | |||
| 1 600 | 128,20 | |||
| 150 | 128,20 | |||
| 06.01.2026 | 20:05:49,017 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 20:05:08,591 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 20:01:04,644 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 06.01.2026 | 19:59:35,125 | 20 | 128,15 | |
| 20 | 128,15 | |||
| 20 | 128,15 | |||
| 06.01.2026 | 19:59:01,872 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 06.01.2026 | 19:58:56,237 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 06.01.2026 | 19:58:07,413 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 19:57:12,314 | 5 | 128,15 | |
| 5 | 128,15 | |||
| 5 | 128,15 | |||
| 06.01.2026 | 19:55:08,003 | 11 | 128,15 | |
| 11 | 128,15 | |||
| 11 | 128,15 | |||
| 06.01.2026 | 19:54:59,264 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 06.01.2026 | 19:54:36,732 | 163 | 128,00 | |
| 163 | 128,00 | |||
| 82 | 128,00 | |||
| 81 | 128,00 | |||
| 06.01.2026 | 19:52:31,680 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 06.01.2026 | 19:51:17,963 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 06.01.2026 | 19:49:33,442 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 19:48:53,756 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 19:48:43,793 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 06.01.2026 | 19:47:55,602 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 19:47:48,682 | 20 | 128,15 | |
| 20 | 128,15 | |||
| 20 | 128,15 | |||
| 06.01.2026 | 19:47:25,791 | 10 | 128,15 | |
| 10 | 128,15 | |||
| 10 | 128,15 | |||
| 06.01.2026 | 19:46:57,744 | 200 | 128,15 | |
| 200 | 128,15 | |||
| 200 | 128,15 | |||
| 06.01.2026 | 19:46:41,274 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 06.01.2026 | 19:45:48,816 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 06.01.2026 | 19:45:36,744 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 06.01.2026 | 19:45:19,324 | 32 | 128,10 | |
| 32 | 128,10 | |||
| 32 | 128,10 | |||
| 06.01.2026 | 19:44:05,395 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 06.01.2026 | 19:43:33,552 | 35 | 128,05 | |
| 35 | 128,05 | |||
| 35 | 128,05 | |||
| 06.01.2026 | 19:40:38,921 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 06.01.2026 | 19:40:05,924 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 06.01.2026 | 19:39:52,095 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 06.01.2026 | 19:39:06,713 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 19:38:48,288 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 06.01.2026 | 19:37:52,543 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 06.01.2026 | 19:37:03,346 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 06.01.2026 | 19:36:23,499 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 06.01.2026 | 19:35:03,903 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 06.01.2026 | 19:34:29,556 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 06.01.2026 | 19:33:59,519 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 06.01.2026 | 19:33:02,901 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 06.01.2026 | 19:32:04,552 | 24 | 128,10 | |
| 24 | 128,10 | |||
| 24 | 128,10 | |||
| 06.01.2026 | 19:31:24,252 | 200 | 128,10 | |
| 148 | 128,10 | |||
| 52 | 128,10 | |||
| 200 | 128,10 | |||
| 06.01.2026 | 19:31:13,927 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 06.01.2026 | 19:29:06,525 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 06.01.2026 | 19:27:42,389 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 06.01.2026 | 19:25:50,424 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 06.01.2026 | 19:24:55,775 | 54 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 54 | 127,90 | |||
| 14 | 127,90 | |||
| 06.01.2026 | 19:22:27,642 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 19:20:23,941 | 13 | 128,10 | |
| 13 | 128,10 | |||
| 13 | 128,10 | |||
| 06.01.2026 | 19:20:22,154 | 80 | 128,10 | |
| 40 | 128,10 | |||
| 80 | 128,10 | |||
| 40 | 128,10 | |||
| 06.01.2026 | 19:18:07,800 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 06.01.2026 | 19:17:40,963 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 06.01.2026 | 19:17:31,989 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 06.01.2026 | 19:17:19,791 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 06.01.2026 | 19:16:58,863 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 06.01.2026 | 19:15:59,460 | 80 | 127,90 | |
| 36 | 127,90 | |||
| 80 | 127,90 | |||
| 44 | 127,90 | |||
| 06.01.2026 | 19:14:20,840 | 41 | 127,90 | |
| 41 | 127,90 | |||
| 41 | 127,90 | |||
| 06.01.2026 | 19:13:46,380 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 06.01.2026 | 19:13:17,271 | 320 | 128,05 | |
| 100 | 128,05 | |||
| 200 | 128,05 | |||
| 20 | 128,05 | |||
| 320 | 128,05 | |||
| 06.01.2026 | 19:13:10,124 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 19:12:38,828 | 22 | 127,90 | |
| 22 | 127,90 | |||
| 22 | 127,90 | |||
| 06.01.2026 | 19:12:15,739 | 15 | 127,90 | |
| 15 | 127,90 | |||
| 15 | 127,90 | |||
| 06.01.2026 | 19:10:54,472 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 06.01.2026 | 19:10:15,108 | 5 | 128,05 | |
| 5 | 128,05 | |||
| 5 | 128,05 | |||
| 06.01.2026 | 19:10:07,456 | 80 | 127,90 | |
| 50 | 127,90 | |||
| 80 | 127,90 | |||
| 30 | 127,90 | |||
| 06.01.2026 | 19:10:05,076 | 8 | 128,05 | |
| 8 | 128,05 | |||
| 8 | 128,05 | |||
| 06.01.2026 | 19:07:55,336 | 40 | 128,05 | |
| 40 | 128,05 | |||
| 40 | 128,05 | |||
| 06.01.2026 | 19:06:19,162 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 19:05:56,328 | 3 | 128,05 | |
| 3 | 128,05 | |||
| 3 | 128,05 | |||
| 06.01.2026 | 19:05:12,739 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 06.01.2026 | 19:04:55,786 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 06.01.2026 | 19:04:19,817 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 19:02:15,814 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 5 | 127,80 | |||
| 20 | 127,80 | |||
| 06.01.2026 | 18:57:49,757 | 19 | 128,05 | |
| 19 | 128,05 | |||
| 19 | 128,05 | |||
| 06.01.2026 | 18:57:44,986 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 06.01.2026 | 18:56:41,186 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 06.01.2026 | 18:53:03,036 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 06.01.2026 | 18:52:02,607 | 200 | 128,05 | |
| 200 | 128,05 | |||
| 180 | 128,05 | |||
| 20 | 128,05 | |||
| 06.01.2026 | 18:51:48,959 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 06.01.2026 | 18:51:42,455 | 50 | 127,80 | |
| 20 | 127,80 | |||
| 30 | 127,80 | |||
| 50 | 127,80 | |||
| 06.01.2026 | 18:51:29,654 | 200 | 128,05 | |
| 200 | 128,05 | |||
| 200 | 128,05 | |||
| 06.01.2026 | 18:51:26,607 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 06.01.2026 | 18:50:53,396 | 200 | 128,05 | |
| 200 | 128,05 | |||
| 200 | 128,05 | |||
| 06.01.2026 | 18:50:33,225 | 200 | 128,05 | |
| 200 | 128,05 | |||
| 80 | 128,05 | |||
| 120 | 128,05 | |||
| 06.01.2026 | 18:50:28,348 | 33 | 128,05 | |
| 33 | 128,05 | |||
| 8 | 128,05 | |||
| 25 | 128,05 | |||
| 06.01.2026 | 18:50:27,279 | 150 | 127,95 | |
| 100 | 127,95 | |||
| 150 | 127,95 | |||
| 50 | 127,95 | |||
| 06.01.2026 | 18:50:23,593 | 4 | 127,95 | |
| 4 | 127,95 | |||
| 4 | 127,95 | |||
| 06.01.2026 | 18:49:55,091 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 06.01.2026 | 18:49:44,115 | 75 | 127,80 | |
| 75 | 127,80 | |||
| 75 | 127,80 | |||
| 06.01.2026 | 18:49:37,499 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 06.01.2026 | 18:49:22,497 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 06.01.2026 | 18:49:17,051 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 06.01.2026 | 18:49:12,567 | 60 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 60 | 127,60 | |||
| 06.01.2026 | 18:49:12,473 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 06.01.2026 | 18:49:10,671 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 06.01.2026 | 18:48:37,349 | 3 | 127,35 | |
| 3 | 127,35 | |||
| 3 | 127,35 | |||
| 06.01.2026 | 18:47:39,840 | 12 | 127,75 | |
| 12 | 127,75 | |||
| 12 | 127,75 | |||
| 06.01.2026 | 18:46:14,368 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 06.01.2026 | 18:45:35,418 | 20 | 127,30 | |
| 20 | 127,30 | |||
| 20 | 127,30 | |||
| 06.01.2026 | 18:45:15,669 | 39 | 127,75 | |
| 39 | 127,75 | |||
| 9 | 127,75 | |||
| 30 | 127,75 | |||
| 06.01.2026 | 18:45:15,613 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 1 | 127,30 | |||
| 7 | 127,30 | |||
| 06.01.2026 | 18:42:59,892 | 200 | 127,30 | |
| 200 | 127,30 | |||
| 200 | 127,30 | |||
| 06.01.2026 | 18:42:17,322 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 06.01.2026 | 18:41:38,095 | 150 | 127,30 | |
| 150 | 127,30 | |||
| 150 | 127,30 | |||
| 06.01.2026 | 18:40:35,385 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 06.01.2026 | 18:39:49,510 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 10 | 127,30 | |||
| 40 | 127,30 | |||
| 06.01.2026 | 18:38:51,867 | 10 | 127,65 | |
| 10 | 127,65 | |||
| 10 | 127,65 | |||
| 06.01.2026 | 18:35:59,279 | 200 | 127,35 | |
| 100 | 127,35 | |||
| 200 | 127,35 | |||
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 06.01.2026 | 18:33:36,390 | 200 | 127,30 | |
| 200 | 127,30 | |||
| 200 | 127,30 | |||
| 06.01.2026 | 18:33:28,120 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 18:33:17,724 | 200 | 127,30 | |
| 200 | 127,30 | |||
| 200 | 127,30 | |||
| 06.01.2026 | 18:33:07,676 | 200 | 127,30 | |
| 50 | 127,30 | |||
| 200 | 127,30 | |||
| 10 | 127,30 | |||
| 140 | 127,30 | |||
| 06.01.2026 | 18:33:03,672 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 06.01.2026 | 18:33:02,683 | 200 | 127,35 | |
| 50 | 127,35 | |||
| 30 | 127,35 | |||
| 200 | 127,35 | |||
| 35 | 127,35 | |||
| 25 | 127,35 | |||
| 30 | 127,35 | |||
| 30 | 127,35 | |||
| 06.01.2026 | 18:32:58,641 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 18:32:57,499 | 200 | 127,55 | |
| 122 | 127,55 | |||
| 78 | 127,55 | |||
| 200 | 127,55 | |||
| 06.01.2026 | 18:32:17,839 | 8 | 127,95 | |
| 8 | 127,95 | |||
| 8 | 127,95 | |||
| 06.01.2026 | 18:32:15,562 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 06.01.2026 | 18:30:49,210 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 06.01.2026 | 18:30:24,877 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 18:29:31,243 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 06.01.2026 | 18:29:19,272 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 06.01.2026 | 18:28:34,627 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 06.01.2026 | 18:26:14,494 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 06.01.2026 | 18:26:05,447 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 06.01.2026 | 18:25:01,083 | 25 | 127,95 | |
| 20 | 127,95 | |||
| 5 | 127,95 | |||
| 25 | 127,95 | |||
| 06.01.2026 | 18:24:17,109 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 06.01.2026 | 18:23:18,272 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 06.01.2026 | 18:21:23,678 | 369 | 127,75 | |
| 369 | 127,75 | |||
| 169 | 127,75 | |||
| 200 | 127,75 | |||
| 06.01.2026 | 18:20:59,976 | 4 | 127,75 | |
| 4 | 127,75 | |||
| 4 | 127,75 | |||
| 06.01.2026 | 18:20:08,640 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 06.01.2026 | 18:20:03,125 | 31 | 127,75 | |
| 31 | 127,75 | |||
| 31 | 127,75 | |||
| 06.01.2026 | 18:19:30,580 | 8 | 127,75 | |
| 8 | 127,75 | |||
| 8 | 127,75 | |||
| 06.01.2026 | 18:19:21,557 | 15 | 127,75 | |
| 15 | 127,75 | |||
| 15 | 127,75 | |||
| 06.01.2026 | 18:18:40,186 | 8 | 127,75 | |
| 8 | 127,75 | |||
| 8 | 127,75 | |||
| 06.01.2026 | 18:17:05,266 | 200 | 127,30 | |
| 160 | 127,30 | |||
| 200 | 127,30 | |||
| 20 | 127,30 | |||
| 20 | 127,30 | |||
| 06.01.2026 | 18:16:59,000 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 06.01.2026 | 18:16:25,349 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 06.01.2026 | 18:15:14,911 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 06.01.2026 | 18:15:03,563 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 06.01.2026 | 18:15:00,015 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 06.01.2026 | 18:14:53,486 | 5 | 127,95 | |
| 5 | 127,95 | |||
| 5 | 127,95 | |||
| 06.01.2026 | 18:11:58,782 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 06.01.2026 | 18:11:18,239 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 06.01.2026 | 18:08:18,604 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 06.01.2026 | 18:07:58,984 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 18:07:17,749 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 18:07:16,525 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 18:01:55,130 | 58 | 127,40 | |
| 58 | 127,40 | |||
| 30 | 127,40 | |||
| 18 | 127,40 | |||
| 10 | 127,40 | |||
| 06.01.2026 | 18:00:27,670 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 06.01.2026 | 18:00:09,205 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 06.01.2026 | 17:57:26,896 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 06.01.2026 | 17:55:17,474 | 6 | 127,05 | |
| 6 | 127,05 | |||
| 6 | 127,05 | |||
| 06.01.2026 | 17:52:24,301 | 15 | 127,05 | |
| 15 | 127,05 | |||
| 15 | 127,05 | |||
| 06.01.2026 | 17:52:23,058 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 06.01.2026 | 17:51:20,399 | 40 | 127,05 | |
| 30 | 127,05 | |||
| 10 | 127,05 | |||
| 40 | 127,05 | |||
| 06.01.2026 | 17:50:02,367 | 25 | 127,15 | |
| 10 | 127,15 | |||
| 25 | 127,15 | |||
| 15 | 127,15 | |||
| 06.01.2026 | 17:49:31,155 | 4 | 127,75 | |
| 4 | 127,75 | |||
| 4 | 127,75 | |||
| 06.01.2026 | 17:49:08,343 | 30 | 127,70 | |
| 30 | 127,70 | |||
| 30 | 127,70 | |||
| 06.01.2026 | 17:46:58,965 | 15 | 127,50 | |
| 13 | 127,50 | |||
| 2 | 127,50 | |||
| 15 | 127,50 | |||
| 06.01.2026 | 17:46:48,212 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 06.01.2026 | 17:44:38,360 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 06.01.2026 | 17:43:12,314 | 500 | 127,65 | |
| 500 | 127,65 | |||
| 500 | 127,65 | |||
| 06.01.2026 | 17:43:01,739 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 06.01.2026 | 17:42:34,978 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 06.01.2026 | 17:42:08,904 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 06.01.2026 | 17:40:23,075 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00