Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2333
5911
1886,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:56:02,345 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 10:55:56,812 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.01.2026 | 10:55:56,018 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 09.01.2026 | 10:55:55,942 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 09.01.2026 | 10:55:54,949 | 38 | 1 859,50 | |
| 38 | 1 859,50 | |||
| 33 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.01.2026 | 10:55:54,765 | 69 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 19 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 25 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.01.2026 | 10:55:54,740 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 09.01.2026 | 10:55:48,872 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.01.2026 | 10:55:45,952 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 10:55:39,615 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.01.2026 | 10:55:32,089 | 25 | 1 861,00 | |
| 25 | 1 861,00 | |||
| 25 | 1 861,00 | |||
| 09.01.2026 | 10:55:31,463 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:55:29,432 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 09.01.2026 | 10:55:27,045 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 09.01.2026 | 10:55:16,165 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:55:11,706 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.01.2026 | 10:55:11,437 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 09.01.2026 | 10:55:02,567 | 24 | 1 860,50 | |
| 20 | 1 860,50 | |||
| 24 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 09.01.2026 | 10:55:02,433 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:54:57,166 | 50 | 1 861,00 | |
| 50 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 09.01.2026 | 10:54:55,319 | 17 | 1 862,00 | |
| 15 | 1 862,00 | |||
| 17 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 09.01.2026 | 10:54:44,773 | 54 | 1 862,50 | |
| 54 | 1 862,50 | |||
| 54 | 1 862,50 | |||
| 09.01.2026 | 10:54:35,917 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:28,242 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 10:54:25,592 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:24,429 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:54:20,307 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:54:06,416 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:06,216 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:54:00,071 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:53:57,048 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.01.2026 | 10:53:40,750 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:53:39,145 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:53:39,002 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 10:53:31,395 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:53:29,849 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 09.01.2026 | 10:53:29,458 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 09.01.2026 | 10:53:29,133 | 69 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 27 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 09.01.2026 | 10:52:36,630 | 60 | 1 865,00 | |
| 60 | 1 865,00 | |||
| 60 | 1 865,00 | |||
| 09.01.2026 | 10:52:33,736 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:30,399 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:29,157 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 09.01.2026 | 10:52:26,656 | 13 | 1 865,50 | |
| 13 | 1 865,50 | |||
| 13 | 1 865,50 | |||
| 09.01.2026 | 10:52:20,780 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:52:19,581 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:52:16,611 | 37 | 1 865,00 | |
| 37 | 1 865,00 | |||
| 37 | 1 865,00 | |||
| 09.01.2026 | 10:52:07,552 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:51:57,286 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 09.01.2026 | 10:51:56,146 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.01.2026 | 10:51:54,363 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:51:50,298 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 09.01.2026 | 10:51:47,824 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:51:04,272 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.01.2026 | 10:51:01,535 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:50:51,734 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 09.01.2026 | 10:50:46,862 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:50:35,866 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 10:50:34,373 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 09.01.2026 | 10:50:28,298 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:50:24,149 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 10:50:23,046 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 10:50:20,426 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:50:20,234 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.01.2026 | 10:50:12,474 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:50:07,140 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:50:04,233 | 14 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 14 | 1 866,00 | |||
| 09.01.2026 | 10:50:01,819 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:49:59,396 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.01.2026 | 10:49:48,725 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:49:44,708 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.01.2026 | 10:49:43,591 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:49:35,943 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:49:08,771 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:52,972 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 10:48:42,907 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:41,328 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:48:39,791 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:48:33,618 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:48:17,736 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:48:06,494 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:47:58,719 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:47:57,310 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:47:49,877 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:47:36,085 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:47:32,803 | 60 | 1 863,50 | |
| 60 | 1 863,50 | |||
| 58 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.01.2026 | 10:47:02,664 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:58,891 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:57,681 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.01.2026 | 10:46:40,216 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:46:38,097 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:28,188 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:20,793 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:15,973 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 09.01.2026 | 10:46:08,410 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 10:46:08,210 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:46:02,269 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:46:00,528 | 8 | 1 864,00 | |
| 8 | 1 864,00 | |||
| 8 | 1 864,00 | |||
| 09.01.2026 | 10:45:58,780 | 85 | 1 864,00 | |
| 80 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 85 | 1 864,00 | |||
| 09.01.2026 | 10:45:53,006 | 290 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 289 | 1 861,50 | |||
| 290 | 1 861,50 | |||
| 09.01.2026 | 10:45:40,070 | 60 | 1 862,50 | |
| 60 | 1 862,50 | |||
| 60 | 1 862,50 | |||
| 09.01.2026 | 10:45:30,878 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:45:00,973 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 10:44:55,459 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 10:44:43,358 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 10:44:43,028 | 47 | 1 862,50 | |
| 47 | 1 862,50 | |||
| 47 | 1 862,50 | |||
| 09.01.2026 | 10:44:37,597 | 8 | 1 861,50 | |
| 8 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 09.01.2026 | 10:44:30,039 | 8 | 1 863,00 | |
| 8 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 10:44:29,910 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.01.2026 | 10:44:29,822 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.01.2026 | 10:43:41,232 | 100 | 1 865,00 | |
| 100 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 09.01.2026 | 10:43:30,383 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 10:43:30,205 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:43:25,978 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:43:23,706 | 9 | 1 865,50 | |
| 9 | 1 865,50 | |||
| 9 | 1 865,50 | |||
| 09.01.2026 | 10:43:21,350 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:43:13,947 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.01.2026 | 10:43:12,772 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:43:07,705 | 17 | 1 865,00 | |
| 17 | 1 865,00 | |||
| 17 | 1 865,00 | |||
| 09.01.2026 | 10:43:07,330 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 09.01.2026 | 10:43:03,433 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:43:00,112 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:42:47,631 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 10:42:42,403 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 10:42:30,529 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:42:27,059 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 9 | 1 864,00 | |||
| 09.01.2026 | 10:42:26,310 | 71 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 71 | 1 864,00 | |||
| 70 | 1 864,00 | |||
| 09.01.2026 | 10:42:20,948 | 70 | 1 864,00 | |
| 70 | 1 864,00 | |||
| 70 | 1 864,00 | |||
| 09.01.2026 | 10:42:01,410 | 4 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:41:54,881 | 503 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 452 | 1 863,00 | |||
| 503 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 10:41:46,581 | 110 | 1 865,00 | |
| 15 | 1 865,00 | |||
| 16 | 1 865,00 | |||
| 110 | 1 865,00 | |||
| 79 | 1 865,00 | |||
| 09.01.2026 | 10:41:46,457 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 10:41:35,163 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 10:41:23,392 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:41:20,575 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 10:41:17,554 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 10:41:13,031 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 10:41:00,353 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 10:40:50,335 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 09.01.2026 | 10:40:46,111 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 10:40:43,647 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 10:40:37,762 | 30 | 1 869,00 | |
| 30 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 09.01.2026 | 10:40:34,284 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 09.01.2026 | 10:40:33,371 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 10:40:21,342 | 20 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 10:40:18,987 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:40:18,687 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 10:40:08,823 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:40:04,795 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 10:39:46,186 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:39:42,663 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 10:39:41,683 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 10:39:35,884 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:39:35,643 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 10:39:22,429 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 10:39:18,517 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 10:39:13,690 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 10:39:00,746 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 09.01.2026 | 10:38:44,558 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 10:38:43,201 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 10:38:41,097 | 6 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 10:38:41,001 | 21 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 21 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 10:38:33,012 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 10:38:32,954 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 10:38:22,849 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:38:11,368 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:38:09,386 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:38:00,931 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:37:58,851 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:37:43,197 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 09.01.2026 | 10:37:39,516 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 09.01.2026 | 10:37:35,873 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:37:20,775 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:37:14,843 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:37:06,192 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 10:37:05,979 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:37:02,148 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:36:55,844 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 10:36:55,600 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:36:40,509 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 10:36:40,407 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 10:36:36,329 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 10:36:30,917 | 7 | 1 872,00 | |
| 7 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 09.01.2026 | 10:36:16,146 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:36:08,693 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 10:36:06,674 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 10:35:59,338 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 10:35:58,232 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 10:35:56,981 | 70 | 1 871,50 | |
| 70 | 1 871,50 | |||
| 70 | 1 871,50 | |||
| 09.01.2026 | 10:35:43,999 | 7 | 1 873,50 | |
| 7 | 1 873,50 | |||
| 7 | 1 873,50 | |||
| 09.01.2026 | 10:35:40,220 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:35:38,035 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 10:35:37,505 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 10:35:32,554 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 10:35:23,633 | 25 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 09.01.2026 | 10:35:23,216 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:35:06,605 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:35:05,911 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:35:01,610 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:34:51,615 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 10:34:45,271 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:40,078 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:39,046 | 8 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 09.01.2026 | 10:34:38,530 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:34:36,128 | 15 | 1 874,00 | |
| 15 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 09.01.2026 | 10:34:32,858 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 09.01.2026 | 10:34:17,859 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 09.01.2026 | 10:34:15,984 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:34:03,315 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:58,185 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:51,241 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:42,199 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:38,915 | 194 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 193 | 1 875,00 | |||
| 193 | 1 875,00 | |||
| 09.01.2026 | 10:33:26,720 | 60 | 1 874,00 | |
| 60 | 1 874,00 | |||
| 60 | 1 874,00 | |||
| 09.01.2026 | 10:33:23,287 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:15,431 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:33:09,503 | 35 | 1 874,00 | |
| 35 | 1 874,00 | |||
| 35 | 1 874,00 | |||
| 09.01.2026 | 10:33:07,474 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:33:06,769 | 19 | 1 873,50 | |
| 19 | 1 873,50 | |||
| 19 | 1 873,50 | |||
| 09.01.2026 | 10:33:05,463 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:33:04,633 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 09.01.2026 | 10:33:04,502 | 11 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 11 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 10:32:57,895 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:32:56,955 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:32:55,355 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:32:51,495 | 11 | 1 875,50 | |
| 11 | 1 875,50 | |||
| 11 | 1 875,50 | |||
| 09.01.2026 | 10:32:39,312 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:32:36,494 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:32:29,955 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 09.01.2026 | 10:32:29,675 | 58 | 1 876,50 | |
| 58 | 1 876,50 | |||
| 58 | 1 876,50 | |||
| 09.01.2026 | 10:32:16,177 | 30 | 1 878,00 | |
| 30 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 09.01.2026 | 10:32:10,006 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 09.01.2026 | 10:32:08,019 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:32:05,991 | 11 | 1 878,50 | |
| 11 | 1 878,50 | |||
| 11 | 1 878,50 | |||
| 09.01.2026 | 10:32:01,074 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:31:55,611 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:31:54,294 | 100 | 1 878,00 | |
| 100 | 1 878,00 | |||
| 100 | 1 878,00 | |||
| 09.01.2026 | 10:31:53,734 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:31:40,147 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:31:38,341 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:31:36,424 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:31:31,995 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:31:29,625 | 30 | 1 878,00 | |
| 30 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 09.01.2026 | 10:31:25,654 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 09.01.2026 | 10:31:22,141 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:31:13,714 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:31:08,884 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:31:07,863 | 25 | 1 879,50 | |
| 25 | 1 879,50 | |||
| 25 | 1 879,50 | |||
| 09.01.2026 | 10:30:58,443 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 10:30:55,273 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:51,648 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:45,102 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:42,588 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:39,869 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:14,506 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:30:14,004 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 10:30:01,220 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 10:30:01,018 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:29:53,971 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:29:45,635 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 09.01.2026 | 10:29:35,467 | 48 | 1 878,50 | |
| 48 | 1 878,50 | |||
| 48 | 1 878,50 | |||
| 09.01.2026 | 10:29:25,836 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 09.01.2026 | 10:29:20,952 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 10:29:16,332 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 10:29:16,075 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 10:29:16,031 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 09.01.2026 | 10:29:10,588 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:29:10,088 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 10:29:04,750 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:29:03,799 | 30 | 1 879,00 | |
| 30 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 09.01.2026 | 10:29:03,223 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 09.01.2026 | 10:28:59,661 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:59,314 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:28:58,108 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:56,436 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:28:50,382 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 09.01.2026 | 10:28:45,929 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:28:33,768 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:26,006 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 09.01.2026 | 10:28:19,465 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:16,947 | 36 | 1 879,00 | |
| 36 | 1 879,00 | |||
| 36 | 1 879,00 | |||
| 09.01.2026 | 10:28:15,363 | 54 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 54 | 1 879,00 | |||
| 34 | 1 879,00 | |||
| 09.01.2026 | 10:28:10,107 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:09,094 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:06,579 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:28:03,069 | 50 | 1 879,00 | |
| 50 | 1 879,00 | |||
| 50 | 1 879,00 | |||
| 09.01.2026 | 10:28:02,772 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:27:50,771 | 60 | 1 879,00 | |
| 25 | 1 879,00 | |||
| 60 | 1 879,00 | |||
| 35 | 1 879,00 | |||
| 09.01.2026 | 10:27:49,623 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 09.01.2026 | 10:27:46,840 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:27:41,432 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:27:30,221 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 09.01.2026 | 10:27:28,742 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:27:16,554 | 110 | 1 878,50 | |
| 110 | 1 878,50 | |||
| 110 | 1 878,50 | |||
| 09.01.2026 | 10:27:15,394 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 10:27:10,491 | 80 | 1 878,00 | |
| 80 | 1 878,00 | |||
| 80 | 1 878,00 | |||
| 09.01.2026 | 10:27:09,023 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:27:02,328 | 53 | 1 877,50 | |
| 53 | 1 877,50 | |||
| 53 | 1 877,50 | |||
| 09.01.2026 | 10:27:02,279 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:26:48,243 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 09.01.2026 | 10:26:44,264 | 12 | 1 876,50 | |
| 12 | 1 876,50 | |||
| 12 | 1 876,50 | |||
| 09.01.2026 | 10:26:35,457 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 10:26:29,543 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:26:20,922 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:26:20,812 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 09.01.2026 | 10:26:09,482 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 09.01.2026 | 10:26:08,627 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 09.01.2026 | 10:25:54,747 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:25:50,576 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 09.01.2026 | 10:25:31,882 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 10:25:24,952 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:25:12,601 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:25:10,648 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:25:09,019 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:25:03,000 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 09.01.2026 | 10:24:55,391 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 10:24:53,529 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:24:32,491 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:24:28,257 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,00
Ask: 1 886,50
Umsatz: 144 515 TEUR -
Novo-Nordisk AS
Bid: 50,72 / Ask: 50,87
Umsatz: 40 086 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,40
Umsatz: 30 438 TEUR -
Siemens Energy AG
Bid: 125,55 / Ask: 125,70
Umsatz: 26 640 TEUR -
Nvidia Corp.
Bid: 158,98 / Ask: 159,04
Umsatz: 23 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:17:00
Letzte Aktualisierung:
09.01.2026 @ 19:17:00