Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19575
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:58:34,363 | 222 | 150,00 | |
| 222 | 150,00 | |||
| 222 | 150,00 | |||
| 15.06.2026 | 15:58:33,608 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 15.06.2026 | 15:58:32,216 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 15.06.2026 | 15:58:23,325 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 15.06.2026 | 15:58:23,146 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 15.06.2026 | 15:58:22,542 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 15.06.2026 | 15:58:21,724 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 15.06.2026 | 15:58:21,056 | 100 | 150,10 | |
| 100 | 150,10 | |||
| 100 | 150,10 | |||
| 15.06.2026 | 15:58:17,730 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 15.06.2026 | 15:58:16,118 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.06.2026 | 15:58:14,138 | 12 | 149,82 | |
| 12 | 149,82 | |||
| 12 | 149,82 | |||
| 15.06.2026 | 15:58:09,885 | 19 | 149,90 | |
| 19 | 149,90 | |||
| 19 | 149,90 | |||
| 15.06.2026 | 15:58:09,501 | 29 | 150,00 | |
| 25 | 150,00 | |||
| 3 | 150,00 | |||
| 29 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 15:58:07,962 | 38 | 150,10 | |
| 38 | 150,10 | |||
| 33 | 150,10 | |||
| 5 | 150,10 | |||
| 15.06.2026 | 15:58:07,938 | 56 | 150,00 | |
| 56 | 150,00 | |||
| 5 | 150,00 | |||
| 51 | 150,00 | |||
| 15.06.2026 | 15:58:04,473 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 15.06.2026 | 15:57:58,743 | 18 | 150,14 | |
| 18 | 150,14 | |||
| 18 | 150,14 | |||
| 15.06.2026 | 15:57:57,195 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 15.06.2026 | 15:57:57,097 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 15.06.2026 | 15:57:56,952 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.06.2026 | 15:57:56,779 | 20 | 150,26 | |
| 20 | 150,26 | |||
| 20 | 150,26 | |||
| 15.06.2026 | 15:57:52,457 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 15.06.2026 | 15:57:49,799 | 3 | 150,32 | |
| 3 | 150,32 | |||
| 3 | 150,32 | |||
| 15.06.2026 | 15:57:45,589 | 100 | 150,36 | |
| 100 | 150,36 | |||
| 100 | 150,36 | |||
| 15.06.2026 | 15:57:45,485 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 15.06.2026 | 15:57:45,427 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 15.06.2026 | 15:57:44,810 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 15.06.2026 | 15:57:42,136 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 15.06.2026 | 15:57:41,902 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.06.2026 | 15:57:41,376 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 15.06.2026 | 15:57:40,666 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 15.06.2026 | 15:57:36,983 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 15.06.2026 | 15:57:36,530 | 11 | 150,48 | |
| 11 | 150,48 | |||
| 11 | 150,48 | |||
| 15.06.2026 | 15:57:35,997 | 34 | 150,50 | |
| 34 | 150,50 | |||
| 34 | 150,50 | |||
| 15.06.2026 | 15:57:35,948 | 19 | 150,50 | |
| 19 | 150,50 | |||
| 19 | 150,50 | |||
| 15.06.2026 | 15:57:34,024 | 13 | 150,44 | |
| 13 | 150,44 | |||
| 13 | 150,44 | |||
| 15.06.2026 | 15:57:33,544 | 60 | 150,58 | |
| 60 | 150,58 | |||
| 27 | 150,58 | |||
| 33 | 150,58 | |||
| 15.06.2026 | 15:57:32,305 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 4 | 150,22 | |||
| 1 | 150,22 | |||
| 15.06.2026 | 15:57:32,195 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 15.06.2026 | 15:57:31,503 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.06.2026 | 15:57:31,323 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 15.06.2026 | 15:57:29,091 | 9 | 150,56 | |
| 9 | 150,56 | |||
| 9 | 150,56 | |||
| 15.06.2026 | 15:57:26,812 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.06.2026 | 15:57:23,997 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 15.06.2026 | 15:57:23,400 | 40 | 150,42 | |
| 40 | 150,42 | |||
| 40 | 150,42 | |||
| 15.06.2026 | 15:57:22,996 | 16 | 150,32 | |
| 16 | 150,32 | |||
| 16 | 150,32 | |||
| 15.06.2026 | 15:57:22,891 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.06.2026 | 15:57:22,391 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 15.06.2026 | 15:57:21,987 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 15.06.2026 | 15:57:19,004 | 4 | 150,64 | |
| 4 | 150,64 | |||
| 4 | 150,64 | |||
| 15.06.2026 | 15:57:18,407 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 15.06.2026 | 15:57:13,125 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 15.06.2026 | 15:57:12,349 | 72 | 150,50 | |
| 72 | 150,50 | |||
| 72 | 150,50 | |||
| 15.06.2026 | 15:57:11,608 | 2 | 150,68 | |
| 2 | 150,68 | |||
| 2 | 150,68 | |||
| 15.06.2026 | 15:57:10,606 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 15.06.2026 | 15:57:08,318 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 15.06.2026 | 15:57:08,171 | 30 | 150,68 | |
| 30 | 150,68 | |||
| 30 | 150,68 | |||
| 15.06.2026 | 15:57:06,610 | 332 | 150,68 | |
| 332 | 150,68 | |||
| 332 | 150,68 | |||
| 15.06.2026 | 15:57:05,889 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 15.06.2026 | 15:56:59,951 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 15.06.2026 | 15:56:57,299 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 30 | 150,64 | |||
| 15.06.2026 | 15:56:57,048 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 15.06.2026 | 15:56:56,889 | 23 | 150,70 | |
| 23 | 150,70 | |||
| 23 | 150,70 | |||
| 15.06.2026 | 15:56:56,297 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 15.06.2026 | 15:56:53,285 | 115 | 150,50 | |
| 36 | 150,50 | |||
| 115 | 150,50 | |||
| 79 | 150,50 | |||
| 15.06.2026 | 15:56:44,339 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 15.06.2026 | 15:56:41,796 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 15.06.2026 | 15:56:39,381 | 12 | 150,64 | |
| 12 | 150,64 | |||
| 12 | 150,64 | |||
| 15.06.2026 | 15:56:37,568 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 15.06.2026 | 15:56:34,570 | 12 | 150,64 | |
| 12 | 150,64 | |||
| 12 | 150,64 | |||
| 15.06.2026 | 15:56:30,278 | 17 | 150,42 | |
| 17 | 150,42 | |||
| 17 | 150,42 | |||
| 15.06.2026 | 15:56:29,788 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 15.06.2026 | 15:56:27,696 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 28 | 150,64 | |||
| 11 | 150,64 | |||
| 11 | 150,64 | |||
| 15.06.2026 | 15:56:24,767 | 17 | 150,64 | |
| 14 | 150,64 | |||
| 3 | 150,64 | |||
| 17 | 150,64 | |||
| 15.06.2026 | 15:56:23,069 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 15.06.2026 | 15:56:21,534 | 133 | 150,58 | |
| 4 | 150,58 | |||
| 23 | 150,58 | |||
| 16 | 150,58 | |||
| 133 | 150,58 | |||
| 79 | 150,58 | |||
| 11 | 150,58 | |||
| 15.06.2026 | 15:56:20,329 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 15.06.2026 | 15:56:19,833 | 400 | 150,36 | |
| 400 | 150,36 | |||
| 400 | 150,36 | |||
| 15.06.2026 | 15:56:19,480 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 15.06.2026 | 15:56:12,581 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 15.06.2026 | 15:56:08,077 | 11 | 150,26 | |
| 11 | 150,26 | |||
| 11 | 150,26 | |||
| 15.06.2026 | 15:56:07,972 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 15.06.2026 | 15:56:06,959 | 4 217 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 32 | 150,18 | |||
| 500 | 150,18 | |||
| 500 | 150,18 | |||
| 50 | 150,18 | |||
| 68 | 150,18 | |||
| 4 064 | 150,18 | |||
| 10 | 150,18 | |||
| 3 089 | 150,18 | |||
| 112 | 150,18 | |||
| 15.06.2026 | 15:55:49,084 | 2 543 | 150,00 | |
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 105 | 150,00 | |||
| 1 | 150,00 | |||
| 5 | 150,00 | |||
| 7 | 150,00 | |||
| 2 436 | 150,00 | |||
| 1 | 150,00 | |||
| 2 500 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 15:55:32,479 | 2 500 | 150,22 | |
| 2 500 | 150,22 | |||
| 2 500 | 150,22 | |||
| 15.06.2026 | 15:55:32,363 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 15.06.2026 | 15:55:26,932 | 20 | 150,48 | |
| 3 | 150,48 | |||
| 17 | 150,48 | |||
| 20 | 150,48 | |||
| 15.06.2026 | 15:55:26,320 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 15.06.2026 | 15:55:23,204 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 15.06.2026 | 15:55:22,145 | 23 | 150,26 | |
| 23 | 150,26 | |||
| 23 | 150,26 | |||
| 15.06.2026 | 15:55:21,850 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 15.06.2026 | 15:55:21,549 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 15.06.2026 | 15:55:20,971 | 44 | 150,10 | |
| 2 | 150,10 | |||
| 20 | 150,10 | |||
| 44 | 150,10 | |||
| 22 | 150,10 | |||
| 15.06.2026 | 15:55:20,846 | 43 | 150,00 | |
| 23 | 150,00 | |||
| 43 | 150,00 | |||
| 20 | 150,00 | |||
| 15.06.2026 | 15:55:13,792 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.06.2026 | 15:55:09,461 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.06.2026 | 15:55:02,652 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 15.06.2026 | 15:54:59,705 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 15.06.2026 | 15:54:59,591 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 15.06.2026 | 15:54:56,669 | 75 | 149,30 | |
| 75 | 149,30 | |||
| 75 | 149,30 | |||
| 15.06.2026 | 15:54:56,072 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 15.06.2026 | 15:54:55,335 | 74 | 149,36 | |
| 74 | 149,36 | |||
| 74 | 149,36 | |||
| 15.06.2026 | 15:54:49,530 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.06.2026 | 15:54:43,198 | 8 | 149,64 | |
| 8 | 149,64 | |||
| 8 | 149,64 | |||
| 15.06.2026 | 15:54:40,549 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.06.2026 | 15:54:39,601 | 6 | 149,72 | |
| 6 | 149,72 | |||
| 6 | 149,72 | |||
| 15.06.2026 | 15:54:35,239 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 15.06.2026 | 15:54:32,745 | 68 | 149,44 | |
| 68 | 149,44 | |||
| 68 | 149,44 | |||
| 15.06.2026 | 15:54:29,812 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 15.06.2026 | 15:54:26,435 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 15.06.2026 | 15:54:19,958 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.06.2026 | 15:54:17,877 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.06.2026 | 15:54:15,950 | 34 | 149,44 | |
| 34 | 149,44 | |||
| 34 | 149,44 | |||
| 15.06.2026 | 15:54:14,536 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15.06.2026 | 15:54:11,766 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 15.06.2026 | 15:54:02,064 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.06.2026 | 15:53:57,868 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.06.2026 | 15:53:57,231 | 235 | 150,00 | |
| 1 | 150,00 | |||
| 235 | 150,00 | |||
| 5 | 150,00 | |||
| 25 | 150,00 | |||
| 34 | 150,00 | |||
| 30 | 150,00 | |||
| 23 | 150,00 | |||
| 12 | 150,00 | |||
| 45 | 150,00 | |||
| 12 | 150,00 | |||
| 48 | 150,00 | |||
| 15.06.2026 | 15:53:55,532 | 9 | 149,96 | |
| 9 | 149,96 | |||
| 9 | 149,96 | |||
| 15.06.2026 | 15:53:51,785 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 15:53:50,042 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.06.2026 | 15:53:48,738 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.06.2026 | 15:53:48,467 | 14 | 149,56 | |
| 14 | 149,56 | |||
| 14 | 149,56 | |||
| 15.06.2026 | 15:53:47,025 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.06.2026 | 15:53:45,803 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 15.06.2026 | 15:53:45,676 | 15 | 149,78 | |
| 15 | 149,78 | |||
| 15 | 149,78 | |||
| 15.06.2026 | 15:53:44,984 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 15.06.2026 | 15:53:42,185 | 8 | 149,46 | |
| 8 | 149,46 | |||
| 8 | 149,46 | |||
| 15.06.2026 | 15:53:39,785 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.06.2026 | 15:53:38,849 | 25 | 149,68 | |
| 25 | 149,68 | |||
| 25 | 149,68 | |||
| 15.06.2026 | 15:53:37,495 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 15:53:36,571 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.06.2026 | 15:53:33,520 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 15.06.2026 | 15:53:31,500 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.06.2026 | 15:53:28,826 | 35 | 149,70 | |
| 35 | 149,70 | |||
| 35 | 149,70 | |||
| 15.06.2026 | 15:53:28,743 | 55 | 149,70 | |
| 55 | 149,70 | |||
| 55 | 149,70 | |||
| 15.06.2026 | 15:53:28,299 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 15.06.2026 | 15:53:27,979 | 16 | 149,52 | |
| 16 | 149,52 | |||
| 16 | 149,52 | |||
| 15.06.2026 | 15:53:27,622 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 15:53:25,948 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 15.06.2026 | 15:53:22,777 | 14 | 149,46 | |
| 14 | 149,46 | |||
| 14 | 149,46 | |||
| 15.06.2026 | 15:53:22,451 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 15.06.2026 | 15:53:17,952 | 5 | 149,64 | |
| 5 | 149,64 | |||
| 5 | 149,64 | |||
| 15.06.2026 | 15:53:16,388 | 2 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 2 | 149,60 | |||
| 15.06.2026 | 15:53:11,509 | 1 597 | 149,30 | |
| 1 597 | 149,30 | |||
| 1 597 | 149,30 | |||
| 15.06.2026 | 15:53:10,872 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 15.06.2026 | 15:53:02,217 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 15.06.2026 | 15:52:54,177 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 15.06.2026 | 15:52:53,674 | 67 | 149,06 | |
| 67 | 149,06 | |||
| 3 | 149,06 | |||
| 64 | 149,06 | |||
| 15.06.2026 | 15:52:50,442 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 15.06.2026 | 15:52:49,651 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 15.06.2026 | 15:52:46,540 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 15.06.2026 | 15:52:44,329 | 288 | 148,84 | |
| 288 | 148,84 | |||
| 288 | 148,84 | |||
| 15.06.2026 | 15:52:43,202 | 13 | 148,68 | |
| 13 | 148,68 | |||
| 13 | 148,68 | |||
| 15.06.2026 | 15:52:38,449 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 15.06.2026 | 15:52:38,372 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 15.06.2026 | 15:52:35,504 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 15.06.2026 | 15:52:33,539 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 15.06.2026 | 15:52:32,927 | 76 | 149,00 | |
| 56 | 149,00 | |||
| 76 | 149,00 | |||
| 20 | 149,00 | |||
| 15.06.2026 | 15:52:32,066 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 15.06.2026 | 15:52:29,947 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 15.06.2026 | 15:52:28,668 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 15.06.2026 | 15:52:24,407 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 15.06.2026 | 15:52:18,498 | 250 | 149,12 | |
| 250 | 149,12 | |||
| 250 | 149,12 | |||
| 15.06.2026 | 15:52:18,339 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 15.06.2026 | 15:52:16,875 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 15.06.2026 | 15:52:15,664 | 200 | 149,32 | |
| 200 | 149,32 | |||
| 200 | 149,32 | |||
| 15.06.2026 | 15:52:13,479 | 30 | 149,72 | |
| 30 | 149,72 | |||
| 30 | 149,72 | |||
| 15.06.2026 | 15:52:05,274 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 15.06.2026 | 15:52:03,947 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.06.2026 | 15:51:57,683 | 11 | 149,60 | |
| 11 | 149,60 | |||
| 11 | 149,60 | |||
| 15.06.2026 | 15:51:57,137 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 15.06.2026 | 15:51:57,005 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 15.06.2026 | 15:51:50,072 | 34 | 149,64 | |
| 34 | 149,64 | |||
| 34 | 149,64 | |||
| 15.06.2026 | 15:51:49,826 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.06.2026 | 15:51:46,165 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.06.2026 | 15:51:37,235 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.06.2026 | 15:51:33,954 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 15.06.2026 | 15:51:33,747 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.06.2026 | 15:51:32,280 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.06.2026 | 15:51:30,646 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 15.06.2026 | 15:51:30,271 | 33 | 149,40 | |
| 33 | 149,40 | |||
| 33 | 149,40 | |||
| 15.06.2026 | 15:51:22,941 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 15.06.2026 | 15:51:21,871 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 15.06.2026 | 15:51:20,686 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 15.06.2026 | 15:51:08,815 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 15.06.2026 | 15:51:07,943 | 194 | 149,54 | |
| 194 | 149,54 | |||
| 194 | 149,54 | |||
| 15.06.2026 | 15:51:07,565 | 34 | 149,84 | |
| 34 | 149,84 | |||
| 34 | 149,84 | |||
| 15.06.2026 | 15:51:07,110 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.06.2026 | 15:51:05,926 | 8 | 149,52 | |
| 8 | 149,52 | |||
| 8 | 149,52 | |||
| 15.06.2026 | 15:51:04,895 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.06.2026 | 15:51:01,286 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 15:50:57,831 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 15.06.2026 | 15:50:54,995 | 100 | 149,76 | |
| 100 | 149,76 | |||
| 100 | 149,76 | |||
| 15.06.2026 | 15:50:53,385 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 15:50:42,168 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.06.2026 | 15:50:39,930 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 15.06.2026 | 15:50:39,753 | 360 | 150,00 | |
| 23 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 2 | 150,00 | |||
| 7 | 150,00 | |||
| 23 | 150,00 | |||
| 7 | 150,00 | |||
| 153 | 150,00 | |||
| 360 | 150,00 | |||
| 6 | 150,00 | |||
| 100 | 150,00 | |||
| 3 | 150,00 | |||
| 22 | 150,00 | |||
| 15.06.2026 | 15:50:38,824 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 15.06.2026 | 15:50:37,853 | 23 | 149,90 | |
| 23 | 149,90 | |||
| 23 | 149,90 | |||
| 15.06.2026 | 15:50:37,232 | 172 | 149,90 | |
| 1 | 149,90 | |||
| 143 | 149,90 | |||
| 171 | 149,90 | |||
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 20 | 149,90 | |||
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 1 | 149,90 | |||
| 15.06.2026 | 15:50:21,952 | 2 500 | 150,00 | |
| 1 | 150,00 | |||
| 1 000 | 150,00 | |||
| 169 | 150,00 | |||
| 300 | 150,00 | |||
| 2 500 | 150,00 | |||
| 9 | 150,00 | |||
| 3 | 150,00 | |||
| 800 | 150,00 | |||
| 16 | 150,00 | |||
| 13 | 150,00 | |||
| 1 | 150,00 | |||
| 2 | 150,00 | |||
| 9 | 150,00 | |||
| 9 | 150,00 | |||
| 15 | 150,00 | |||
| 7 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 14 | 150,00 | |||
| 23 | 150,00 | |||
| 7 | 150,00 | |||
| 10 | 150,00 | |||
| 7 | 150,00 | |||
| 19 | 150,00 | |||
| 3 | 150,00 | |||
| 37 | 150,00 | |||
| 16 | 150,00 | |||
| 15.06.2026 | 15:50:21,546 | 25 | 149,96 | |
| 11 | 149,96 | |||
| 25 | 149,96 | |||
| 5 | 149,96 | |||
| 9 | 149,96 | |||
| 15.06.2026 | 15:50:21,379 | 22 | 149,90 | |
| 22 | 149,90 | |||
| 22 | 149,90 | |||
| 15.06.2026 | 15:50:21,244 | 62 | 149,88 | |
| 62 | 149,88 | |||
| 62 | 149,88 | |||
| 15.06.2026 | 15:50:19,236 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 20 | 149,86 | |||
| 15.06.2026 | 15:50:17,582 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 15.06.2026 | 15:50:15,220 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.06.2026 | 15:50:10,677 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 15.06.2026 | 15:50:08,575 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 15.06.2026 | 15:50:07,976 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.06.2026 | 15:50:06,859 | 66 | 149,66 | |
| 66 | 149,66 | |||
| 66 | 149,66 | |||
| 15.06.2026 | 15:50:04,903 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 15.06.2026 | 15:50:02,985 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 15.06.2026 | 15:50:02,428 | 70 | 149,78 | |
| 70 | 149,78 | |||
| 70 | 149,78 | |||
| 15.06.2026 | 15:50:02,159 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 15.06.2026 | 15:50:01,889 | 6 | 149,74 | |
| 6 | 149,74 | |||
| 6 | 149,74 | |||
| 15.06.2026 | 15:49:56,467 | 40 | 149,54 | |
| 40 | 149,54 | |||
| 40 | 149,54 | |||
| 15.06.2026 | 15:49:55,694 | 6 | 149,80 | |
| 6 | 149,80 | |||
| 6 | 149,80 | |||
| 15.06.2026 | 15:49:55,587 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.06.2026 | 15:49:53,851 | 9 | 149,66 | |
| 9 | 149,66 | |||
| 9 | 149,66 | |||
| 15.06.2026 | 15:49:50,798 | 12 | 149,60 | |
| 12 | 149,60 | |||
| 12 | 149,60 | |||
| 15.06.2026 | 15:49:50,687 | 60 | 149,56 | |
| 60 | 149,56 | |||
| 60 | 149,56 | |||
| 15.06.2026 | 15:49:49,899 | 104 | 149,50 | |
| 5 | 149,50 | |||
| 104 | 149,50 | |||
| 99 | 149,50 | |||
| 15.06.2026 | 15:49:46,629 | 80 | 149,46 | |
| 80 | 149,46 | |||
| 80 | 149,46 | |||
| 15.06.2026 | 15:49:45,781 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.06.2026 | 15:49:45,378 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 2 | 149,42 | |||
| 28 | 149,42 | |||
| 15.06.2026 | 15:49:41,263 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 15:49:38,801 | 9 | 149,44 | |
| 9 | 149,44 | |||
| 9 | 149,44 | |||
| 15.06.2026 | 15:49:36,316 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.06.2026 | 15:49:32,454 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 15.06.2026 | 15:49:31,900 | 23 | 149,26 | |
| 23 | 149,26 | |||
| 23 | 149,26 | |||
| 15.06.2026 | 15:49:26,722 | 30 | 149,32 | |
| 30 | 149,32 | |||
| 30 | 149,32 | |||
| 15.06.2026 | 15:49:23,311 | 4 | 149,56 | |
| 3 | 149,56 | |||
| 1 | 149,56 | |||
| 4 | 149,56 | |||
| 15.06.2026 | 15:49:18,997 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.06.2026 | 15:49:14,722 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 15:49:14,212 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 15.06.2026 | 15:49:14,117 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 15.06.2026 | 15:49:09,315 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.06.2026 | 15:49:07,661 | 190 | 149,00 | |
| 23 | 149,00 | |||
| 150 | 149,00 | |||
| 190 | 149,00 | |||
| 6 | 149,00 | |||
| 11 | 149,00 | |||
| 15.06.2026 | 15:49:06,448 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 15.06.2026 | 15:49:05,626 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 15.06.2026 | 15:49:03,137 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 15.06.2026 | 15:49:02,560 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 15.06.2026 | 15:48:58,335 | 500 | 148,98 | |
| 500 | 148,98 | |||
| 500 | 148,98 | |||
| 15.06.2026 | 15:48:56,629 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 15:48:56,372 | 143 | 148,98 | |
| 40 | 148,98 | |||
| 12 | 148,98 | |||
| 29 | 148,98 | |||
| 12 | 148,98 | |||
| 40 | 148,98 | |||
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 82 | 148,98 | |||
| 1 | 148,98 | |||
| 50 | 148,98 | |||
| 15.06.2026 | 15:48:29,539 | 300 | 148,98 | |
| 300 | 148,98 | |||
| 300 | 148,98 | |||
| 15.06.2026 | 15:48:26,469 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 15.06.2026 | 15:48:23,759 | 23 | 148,84 | |
| 23 | 148,84 | |||
| 23 | 148,84 | |||
| 15.06.2026 | 15:48:23,561 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 15:48:21,818 | 25 | 148,98 | |
| 25 | 148,98 | |||
| 25 | 148,98 | |||
| 15.06.2026 | 15:48:18,716 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 15.06.2026 | 15:48:15,583 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 15:48:15,415 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 15.06.2026 | 15:48:14,633 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 15.06.2026 | 15:48:11,292 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 15.06.2026 | 15:48:08,550 | 28 | 148,32 | |
| 28 | 148,32 | |||
| 28 | 148,32 | |||
| 15.06.2026 | 15:48:07,922 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 15.06.2026 | 15:48:07,765 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 15.06.2026 | 15:48:06,397 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 15.06.2026 | 15:48:05,939 | 33 | 148,74 | |
| 33 | 148,74 | |||
| 33 | 148,74 | |||
| 15.06.2026 | 15:48:04,233 | 6 | 148,58 | |
| 6 | 148,58 | |||
| 6 | 148,58 | |||
| 15.06.2026 | 15:48:04,016 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 15:48:03,493 | 23 | 148,44 | |
| 23 | 148,44 | |||
| 23 | 148,44 | |||
| 15.06.2026 | 15:48:02,269 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 15.06.2026 | 15:48:01,780 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 15.06.2026 | 15:47:59,925 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 15.06.2026 | 15:47:59,084 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 15.06.2026 | 15:47:55,684 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 15.06.2026 | 15:47:53,550 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 15.06.2026 | 15:47:46,956 | 27 | 148,44 | |
| 27 | 148,44 | |||
| 27 | 148,44 | |||
| 15.06.2026 | 15:47:46,298 | 23 | 148,22 | |
| 23 | 148,22 | |||
| 23 | 148,22 | |||
| 15.06.2026 | 15:47:45,609 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 15.06.2026 | 15:47:44,949 | 71 | 148,40 | |
| 71 | 148,40 | |||
| 71 | 148,40 | |||
| 15.06.2026 | 15:47:42,029 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 15.06.2026 | 15:47:39,880 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 15.06.2026 | 15:47:37,731 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 15.06.2026 | 15:47:36,848 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 15.06.2026 | 15:47:34,897 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 15:47:34,318 | 25 | 148,76 | |
| 25 | 148,76 | |||
| 25 | 148,76 | |||
| 15.06.2026 | 15:47:34,017 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 15.06.2026 | 15:47:31,498 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 15.06.2026 | 15:47:27,359 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 15.06.2026 | 15:47:26,616 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 15.06.2026 | 15:47:25,480 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 15.06.2026 | 15:47:24,911 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 15.06.2026 | 15:47:22,713 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 15.06.2026 | 15:47:22,604 | 650 | 148,80 | |
| 650 | 148,80 | |||
| 650 | 148,80 | |||
| 15.06.2026 | 15:47:21,025 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 15.06.2026 | 15:47:14,696 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 15.06.2026 | 15:47:14,284 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 15.06.2026 | 15:47:10,899 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 15:47:08,145 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 15.06.2026 | 15:47:05,166 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 15.06.2026 | 15:47:02,134 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 15.06.2026 | 15:46:58,657 | 35 | 148,78 | |
| 35 | 148,78 | |||
| 35 | 148,78 | |||
| 15.06.2026 | 15:46:58,403 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00