Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19932
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:12:13,581 | 40 | 149,94 | |
| 2 | 149,94 | |||
| 20 | 149,94 | |||
| 18 | 149,94 | |||
| 40 | 149,94 | |||
| 15.06.2026 | 16:12:13,009 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 15.06.2026 | 16:12:12,746 | 30 | 150,06 | |
| 30 | 150,06 | |||
| 30 | 150,06 | |||
| 15.06.2026 | 16:12:11,805 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 15.06.2026 | 16:12:04,375 | 4 | 150,36 | |
| 4 | 150,36 | |||
| 4 | 150,36 | |||
| 15.06.2026 | 16:12:01,859 | 20 | 150,44 | |
| 20 | 150,44 | |||
| 20 | 150,44 | |||
| 15.06.2026 | 16:11:55,137 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 15.06.2026 | 16:11:54,171 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 15.06.2026 | 16:11:50,999 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 15.06.2026 | 16:11:50,457 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 15.06.2026 | 16:11:50,372 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 15.06.2026 | 16:11:42,330 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 15.06.2026 | 16:11:41,881 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 15.06.2026 | 16:11:41,423 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 15.06.2026 | 16:11:39,440 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 15.06.2026 | 16:11:35,774 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 15.06.2026 | 16:11:32,238 | 200 | 150,14 | |
| 200 | 150,14 | |||
| 200 | 150,14 | |||
| 15.06.2026 | 16:11:30,906 | 30 | 150,24 | |
| 13 | 150,24 | |||
| 30 | 150,24 | |||
| 17 | 150,24 | |||
| 15.06.2026 | 16:11:27,885 | 19 | 150,08 | |
| 19 | 150,08 | |||
| 19 | 150,08 | |||
| 15.06.2026 | 16:11:27,381 | 148 | 150,00 | |
| 148 | 150,00 | |||
| 148 | 150,00 | |||
| 15.06.2026 | 16:11:24,174 | 110 | 150,00 | |
| 110 | 150,00 | |||
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 7 | 150,00 | |||
| 15.06.2026 | 16:11:20,603 | 100 | 149,96 | |
| 100 | 149,96 | |||
| 100 | 149,96 | |||
| 15.06.2026 | 16:11:18,814 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 15.06.2026 | 16:11:17,850 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 15.06.2026 | 16:11:16,107 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 15.06.2026 | 16:11:14,892 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 15.06.2026 | 16:11:13,499 | 32 | 149,70 | |
| 32 | 149,70 | |||
| 32 | 149,70 | |||
| 15.06.2026 | 16:11:12,512 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 15.06.2026 | 16:11:10,531 | 9 | 149,86 | |
| 9 | 149,86 | |||
| 9 | 149,86 | |||
| 15.06.2026 | 16:11:08,101 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 15.06.2026 | 16:11:04,591 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 15.06.2026 | 16:11:00,092 | 28 | 149,50 | |
| 5 | 149,50 | |||
| 23 | 149,50 | |||
| 28 | 149,50 | |||
| 15.06.2026 | 16:11:00,011 | 140 | 149,40 | |
| 140 | 149,40 | |||
| 140 | 149,40 | |||
| 15.06.2026 | 16:10:58,747 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.06.2026 | 16:10:56,198 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 15.06.2026 | 16:10:54,701 | 20 | 149,38 | |
| 13 | 149,38 | |||
| 20 | 149,38 | |||
| 7 | 149,38 | |||
| 15.06.2026 | 16:10:53,227 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 15.06.2026 | 16:10:52,979 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.06.2026 | 16:10:48,780 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 15.06.2026 | 16:10:45,181 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:10:40,885 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 15.06.2026 | 16:10:22,532 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 15.06.2026 | 16:10:20,487 | 8 | 149,10 | |
| 7 | 149,10 | |||
| 1 | 149,10 | |||
| 8 | 149,10 | |||
| 15.06.2026 | 16:10:19,320 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 15.06.2026 | 16:10:09,443 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 15.06.2026 | 16:09:59,681 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 15.06.2026 | 16:09:49,923 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 15.06.2026 | 16:09:46,072 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 15.06.2026 | 16:09:45,852 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 16:09:45,059 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 15.06.2026 | 16:09:42,184 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 15.06.2026 | 16:09:35,919 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 15.06.2026 | 16:09:33,487 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 15.06.2026 | 16:09:32,212 | 29 | 148,80 | |
| 29 | 148,80 | |||
| 29 | 148,80 | |||
| 15.06.2026 | 16:09:27,942 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 15.06.2026 | 16:09:22,872 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 15.06.2026 | 16:09:11,192 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 15.06.2026 | 16:09:08,584 | 5 | 148,68 | |
| 5 | 148,68 | |||
| 5 | 148,68 | |||
| 15.06.2026 | 16:09:04,422 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 15.06.2026 | 16:09:03,492 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 15.06.2026 | 16:09:00,588 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 15.06.2026 | 16:08:56,260 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 15.06.2026 | 16:08:55,666 | 14 | 148,88 | |
| 14 | 148,88 | |||
| 14 | 148,88 | |||
| 15.06.2026 | 16:08:55,561 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 15.06.2026 | 16:08:52,823 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 15.06.2026 | 16:08:51,293 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 15.06.2026 | 16:08:51,104 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 15.06.2026 | 16:08:50,729 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 15.06.2026 | 16:08:49,981 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 15.06.2026 | 16:08:46,986 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 15.06.2026 | 16:08:44,550 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 15.06.2026 | 16:08:42,981 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 15.06.2026 | 16:08:35,429 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 15.06.2026 | 16:08:34,207 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 15.06.2026 | 16:08:32,586 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 15.06.2026 | 16:08:30,216 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 15.06.2026 | 16:08:28,787 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 15.06.2026 | 16:08:22,262 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 15.06.2026 | 16:08:19,552 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 15.06.2026 | 16:08:17,554 | 74 | 149,04 | |
| 74 | 149,04 | |||
| 74 | 149,04 | |||
| 15.06.2026 | 16:08:16,717 | 40 | 149,10 | |
| 40 | 149,10 | |||
| 40 | 149,10 | |||
| 15.06.2026 | 16:08:15,609 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 15.06.2026 | 16:08:12,887 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 15.06.2026 | 16:08:11,185 | 200 | 148,68 | |
| 200 | 148,68 | |||
| 200 | 148,68 | |||
| 15.06.2026 | 16:08:09,118 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 16:08:07,894 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 15.06.2026 | 16:08:07,290 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 100 | 148,90 | |||
| 15.06.2026 | 16:08:06,772 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 15.06.2026 | 16:08:03,514 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 15.06.2026 | 16:08:02,699 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:08:01,402 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 15.06.2026 | 16:07:59,234 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 15.06.2026 | 16:07:57,911 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 15.06.2026 | 16:07:57,192 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 15.06.2026 | 16:07:56,100 | 70 | 148,96 | |
| 70 | 148,96 | |||
| 70 | 148,96 | |||
| 15.06.2026 | 16:07:54,271 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 15.06.2026 | 16:07:53,683 | 55 | 149,00 | |
| 55 | 149,00 | |||
| 5 | 149,00 | |||
| 50 | 149,00 | |||
| 15.06.2026 | 16:07:47,491 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 15.06.2026 | 16:07:47,248 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 15.06.2026 | 16:07:40,493 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 15.06.2026 | 16:07:40,132 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 15.06.2026 | 16:07:35,495 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 15.06.2026 | 16:07:31,724 | 66 | 149,30 | |
| 66 | 149,30 | |||
| 66 | 149,30 | |||
| 15.06.2026 | 16:07:29,666 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 15.06.2026 | 16:07:27,614 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 15.06.2026 | 16:07:25,791 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 15.06.2026 | 16:07:25,533 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 15.06.2026 | 16:07:24,398 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.06.2026 | 16:07:23,469 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 15.06.2026 | 16:07:22,145 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 15.06.2026 | 16:07:15,789 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:07:12,042 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 15.06.2026 | 16:07:08,705 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 15.06.2026 | 16:07:06,878 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 15.06.2026 | 16:07:02,848 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.06.2026 | 16:07:02,206 | 27 | 149,32 | |
| 27 | 149,32 | |||
| 27 | 149,32 | |||
| 15.06.2026 | 16:07:00,771 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 15.06.2026 | 16:06:58,624 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 15.06.2026 | 16:06:54,567 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 15.06.2026 | 16:06:54,074 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 15.06.2026 | 16:06:47,287 | 150 | 149,10 | |
| 150 | 149,10 | |||
| 150 | 149,10 | |||
| 15.06.2026 | 16:06:44,461 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.06.2026 | 16:06:42,189 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 16:06:40,874 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.06.2026 | 16:06:38,927 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 15.06.2026 | 16:06:38,598 | 201 | 149,42 | |
| 201 | 149,42 | |||
| 201 | 149,42 | |||
| 15.06.2026 | 16:06:32,165 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 15.06.2026 | 16:06:25,620 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 15.06.2026 | 16:06:25,249 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 15.06.2026 | 16:06:22,696 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.06.2026 | 16:06:21,510 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 15.06.2026 | 16:06:16,457 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.06.2026 | 16:06:14,497 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 15.06.2026 | 16:06:13,172 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 15.06.2026 | 16:06:12,522 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 15.06.2026 | 16:06:10,413 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 15.06.2026 | 16:06:10,235 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 15.06.2026 | 16:06:09,464 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 15.06.2026 | 16:06:00,008 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.06.2026 | 16:05:51,652 | 15 | 149,54 | |
| 15 | 149,54 | |||
| 15 | 149,54 | |||
| 15.06.2026 | 16:05:47,792 | 16 | 150,00 | |
| 16 | 150,00 | |||
| 16 | 150,00 | |||
| 15.06.2026 | 16:05:46,592 | 6 | 150,06 | |
| 6 | 150,06 | |||
| 6 | 150,06 | |||
| 15.06.2026 | 16:05:42,676 | 6 | 150,02 | |
| 6 | 150,02 | |||
| 6 | 150,02 | |||
| 15.06.2026 | 16:05:42,526 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.06.2026 | 16:05:36,850 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 15.06.2026 | 16:05:35,516 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 15.06.2026 | 16:05:35,157 | 23 | 149,52 | |
| 23 | 149,52 | |||
| 23 | 149,52 | |||
| 15.06.2026 | 16:05:33,335 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 15.06.2026 | 16:05:32,246 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.06.2026 | 16:05:32,116 | 9 | 149,64 | |
| 9 | 149,64 | |||
| 9 | 149,64 | |||
| 15.06.2026 | 16:05:29,862 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 50 | 149,74 | |||
| 15.06.2026 | 16:05:29,630 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 16:05:28,566 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 15.06.2026 | 16:05:27,823 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 15.06.2026 | 16:05:25,586 | 285 | 149,74 | |
| 25 | 149,74 | |||
| 5 | 149,74 | |||
| 260 | 149,74 | |||
| 280 | 149,74 | |||
| 15.06.2026 | 16:05:18,807 | 2 500 | 149,64 | |
| 2 500 | 149,64 | |||
| 2 500 | 149,64 | |||
| 15.06.2026 | 16:05:14,306 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 15.06.2026 | 16:05:09,456 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 16:05:02,647 | 20 | 149,88 | |
| 20 | 149,88 | |||
| 20 | 149,88 | |||
| 15.06.2026 | 16:04:59,938 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 15.06.2026 | 16:04:55,964 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 16:04:54,424 | 14 | 149,82 | |
| 14 | 149,82 | |||
| 14 | 149,82 | |||
| 15.06.2026 | 16:04:53,891 | 11 | 149,64 | |
| 11 | 149,64 | |||
| 11 | 149,64 | |||
| 15.06.2026 | 16:04:52,464 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 16:04:51,765 | 66 | 149,94 | |
| 66 | 149,94 | |||
| 66 | 149,94 | |||
| 15.06.2026 | 16:04:50,810 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 15.06.2026 | 16:04:50,368 | 40 | 149,94 | |
| 40 | 149,94 | |||
| 40 | 149,94 | |||
| 15.06.2026 | 16:04:44,302 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.06.2026 | 16:04:38,318 | 670 | 150,12 | |
| 670 | 150,12 | |||
| 90 | 150,12 | |||
| 100 | 150,12 | |||
| 469 | 150,12 | |||
| 11 | 150,12 | |||
| 15.06.2026 | 16:04:36,422 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 15.06.2026 | 16:04:36,264 | 150 | 149,82 | |
| 150 | 149,82 | |||
| 150 | 149,82 | |||
| 15.06.2026 | 16:04:36,077 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 15.06.2026 | 16:04:32,896 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.06.2026 | 16:04:32,079 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 15.06.2026 | 16:04:31,011 | 22 | 149,86 | |
| 22 | 149,86 | |||
| 22 | 149,86 | |||
| 15.06.2026 | 16:04:28,769 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 15.06.2026 | 16:04:28,113 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 15.06.2026 | 16:04:25,910 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 15.06.2026 | 16:04:18,353 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 15.06.2026 | 16:04:16,552 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 15.06.2026 | 16:04:14,587 | 137 | 149,86 | |
| 137 | 149,86 | |||
| 137 | 149,86 | |||
| 15.06.2026 | 16:04:14,104 | 89 | 149,96 | |
| 89 | 149,96 | |||
| 89 | 149,96 | |||
| 15.06.2026 | 16:04:13,791 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 15.06.2026 | 16:04:13,315 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.06.2026 | 16:04:08,783 | 315 | 149,84 | |
| 315 | 149,84 | |||
| 315 | 149,84 | |||
| 15.06.2026 | 16:04:08,152 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 15.06.2026 | 16:04:07,663 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 15.06.2026 | 16:04:02,970 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 15.06.2026 | 16:04:02,329 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 15.06.2026 | 16:03:59,975 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 16:03:59,832 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 15.06.2026 | 16:03:59,254 | 66 | 150,10 | |
| 66 | 150,10 | |||
| 46 | 150,10 | |||
| 20 | 150,10 | |||
| 15.06.2026 | 16:03:55,344 | 75 | 150,08 | |
| 75 | 150,08 | |||
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 5 | 150,08 | |||
| 3 | 150,08 | |||
| 40 | 150,08 | |||
| 23 | 150,08 | |||
| 15.06.2026 | 16:03:54,153 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.06.2026 | 16:03:53,255 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.06.2026 | 16:03:51,973 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 15.06.2026 | 16:03:50,131 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 15.06.2026 | 16:03:49,111 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.06.2026 | 16:03:48,210 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.06.2026 | 16:03:47,913 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 15.06.2026 | 16:03:46,917 | 398 | 149,26 | |
| 398 | 149,26 | |||
| 398 | 149,26 | |||
| 15.06.2026 | 16:03:44,523 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 15.06.2026 | 16:03:42,821 | 46 | 149,48 | |
| 46 | 149,48 | |||
| 46 | 149,48 | |||
| 15.06.2026 | 16:03:41,214 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.06.2026 | 16:03:40,885 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 16:03:39,113 | 100 | 149,30 | |
| 100 | 149,30 | |||
| 100 | 149,30 | |||
| 15.06.2026 | 16:03:37,126 | 13 | 149,24 | |
| 13 | 149,24 | |||
| 13 | 149,24 | |||
| 15.06.2026 | 16:03:36,992 | 9 | 149,44 | |
| 9 | 149,44 | |||
| 9 | 149,44 | |||
| 15.06.2026 | 16:03:34,887 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 15.06.2026 | 16:03:33,301 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 16:03:32,373 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 15.06.2026 | 16:03:32,295 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 15.06.2026 | 16:03:28,893 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 16:03:28,225 | 22 | 149,00 | |
| 22 | 149,00 | |||
| 22 | 149,00 | |||
| 15.06.2026 | 16:03:22,274 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 15.06.2026 | 16:03:21,043 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 15.06.2026 | 16:03:20,254 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 15.06.2026 | 16:03:20,161 | 11 | 148,96 | |
| 11 | 148,96 | |||
| 11 | 148,96 | |||
| 15.06.2026 | 16:03:19,617 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 15.06.2026 | 16:03:17,876 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 15.06.2026 | 16:03:13,252 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 15.06.2026 | 16:03:10,153 | 12 | 148,94 | |
| 12 | 148,94 | |||
| 12 | 148,94 | |||
| 15.06.2026 | 16:03:09,575 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:03:07,486 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 15.06.2026 | 16:03:02,452 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 15.06.2026 | 16:03:00,016 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 15.06.2026 | 16:02:58,436 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 15.06.2026 | 16:02:56,842 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.06.2026 | 16:02:56,684 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 15.06.2026 | 16:02:48,314 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 15.06.2026 | 16:02:44,969 | 66 | 149,48 | |
| 66 | 149,48 | |||
| 66 | 149,48 | |||
| 15.06.2026 | 16:02:41,919 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 16:02:41,565 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 15.06.2026 | 16:02:37,298 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 16:02:37,076 | 13 | 149,44 | |
| 13 | 149,44 | |||
| 13 | 149,44 | |||
| 15.06.2026 | 16:02:36,171 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 15.06.2026 | 16:02:33,459 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 15.06.2026 | 16:02:30,088 | 46 | 149,44 | |
| 46 | 149,44 | |||
| 46 | 149,44 | |||
| 15.06.2026 | 16:02:23,186 | 30 | 149,34 | |
| 30 | 149,34 | |||
| 30 | 149,34 | |||
| 15.06.2026 | 16:02:20,012 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.06.2026 | 16:02:15,598 | 30 | 149,34 | |
| 30 | 149,34 | |||
| 30 | 149,34 | |||
| 15.06.2026 | 16:02:08,661 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 15.06.2026 | 16:02:01,297 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.06.2026 | 16:01:58,217 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.06.2026 | 16:01:52,693 | 77 | 149,42 | |
| 77 | 149,42 | |||
| 77 | 149,42 | |||
| 15.06.2026 | 16:01:52,234 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.06.2026 | 16:01:50,036 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 15.06.2026 | 16:01:45,857 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 15.06.2026 | 16:01:44,735 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 15.06.2026 | 16:01:43,930 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 15.06.2026 | 16:01:42,892 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 15.06.2026 | 16:01:37,515 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.06.2026 | 16:01:32,323 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 15.06.2026 | 16:01:29,156 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 15.06.2026 | 16:01:26,472 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 15.06.2026 | 16:01:24,438 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 15.06.2026 | 16:01:22,319 | 40 | 148,72 | |
| 40 | 148,72 | |||
| 40 | 148,72 | |||
| 15.06.2026 | 16:01:22,232 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 16:01:22,107 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 15.06.2026 | 16:01:18,459 | 21 | 149,06 | |
| 21 | 149,06 | |||
| 21 | 149,06 | |||
| 15.06.2026 | 16:01:12,869 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 15.06.2026 | 16:01:12,196 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 15.06.2026 | 16:01:11,601 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 15.06.2026 | 16:01:06,416 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 15.06.2026 | 16:01:01,703 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.06.2026 | 16:00:55,360 | 2 514 | 149,44 | |
| 684 | 149,44 | |||
| 2 490 | 149,44 | |||
| 4 | 149,44 | |||
| 100 | 149,44 | |||
| 1 725 | 149,44 | |||
| 1 | 149,44 | |||
| 10 | 149,44 | |||
| 14 | 149,44 | |||
| 15.06.2026 | 16:00:36,110 | 2 500 | 149,20 | |
| 2 500 | 149,20 | |||
| 2 500 | 149,20 | |||
| 15.06.2026 | 16:00:30,908 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 15.06.2026 | 16:00:30,672 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:00:28,951 | 27 | 149,22 | |
| 27 | 149,22 | |||
| 27 | 149,22 | |||
| 15.06.2026 | 16:00:26,940 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 15.06.2026 | 16:00:25,620 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 15.06.2026 | 16:00:23,770 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.06.2026 | 16:00:22,229 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 15.06.2026 | 16:00:11,958 | 200 | 148,70 | |
| 200 | 148,70 | |||
| 200 | 148,70 | |||
| 15.06.2026 | 16:00:11,877 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 15.06.2026 | 16:00:11,610 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 10 | 149,00 | |||
| 20 | 149,00 | |||
| 15.06.2026 | 16:00:10,836 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 3 | 148,82 | |||
| 1 | 148,82 | |||
| 15.06.2026 | 16:00:10,643 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 15.06.2026 | 16:00:08,190 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 16:00:05,859 | 500 | 149,24 | |
| 500 | 149,24 | |||
| 500 | 149,24 | |||
| 15.06.2026 | 16:00:01,326 | 37 | 149,48 | |
| 37 | 149,48 | |||
| 37 | 149,48 | |||
| 15.06.2026 | 16:00:00,870 | 15 | 149,58 | |
| 15 | 149,58 | |||
| 15 | 149,58 | |||
| 15.06.2026 | 16:00:00,375 | 79 | 149,54 | |
| 79 | 149,54 | |||
| 73 | 149,54 | |||
| 6 | 149,54 | |||
| 15.06.2026 | 15:59:59,176 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.06.2026 | 15:59:58,792 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 15:59:58,715 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.06.2026 | 15:59:57,935 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.06.2026 | 15:59:53,887 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.06.2026 | 15:59:51,619 | 8 | 149,54 | |
| 8 | 149,54 | |||
| 8 | 149,54 | |||
| 15.06.2026 | 15:59:50,486 | 34 | 149,56 | |
| 34 | 149,56 | |||
| 34 | 149,56 | |||
| 15.06.2026 | 15:59:49,117 | 12 | 149,54 | |
| 12 | 149,54 | |||
| 12 | 149,54 | |||
| 15.06.2026 | 15:59:45,191 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 15:59:44,322 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 15:59:41,526 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 15.06.2026 | 15:59:39,919 | 67 | 149,62 | |
| 67 | 149,62 | |||
| 67 | 149,62 | |||
| 15.06.2026 | 15:59:32,333 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 15.06.2026 | 15:59:31,464 | 10 | 149,54 | |
| 10 | 149,54 | |||
| 10 | 149,54 | |||
| 15.06.2026 | 15:59:26,948 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 15.06.2026 | 15:59:25,324 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 15.06.2026 | 15:59:23,034 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 15.06.2026 | 15:59:21,317 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 15.06.2026 | 15:59:19,964 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.06.2026 | 15:59:17,489 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 40 | 149,62 | |||
| 15.06.2026 | 15:59:17,338 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.06.2026 | 15:59:17,003 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 15.06.2026 | 15:59:15,484 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.06.2026 | 15:59:13,329 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 15.06.2026 | 15:59:11,137 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.06.2026 | 15:59:08,189 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.06.2026 | 15:59:06,403 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 15.06.2026 | 15:59:05,596 | 90 | 149,58 | |
| 90 | 149,58 | |||
| 90 | 149,58 | |||
| 15.06.2026 | 15:59:04,706 | 130 | 149,94 | |
| 130 | 149,94 | |||
| 130 | 149,94 | |||
| 15.06.2026 | 15:58:57,697 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 15.06.2026 | 15:58:56,807 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 15.06.2026 | 15:58:53,553 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 15.06.2026 | 15:58:47,805 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.06.2026 | 15:58:46,465 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.06.2026 | 15:58:46,212 | 85 | 150,22 | |
| 85 | 150,22 | |||
| 85 | 150,22 | |||
| 15.06.2026 | 15:58:43,113 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 15.06.2026 | 15:58:42,944 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 15.06.2026 | 15:58:41,047 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 15.06.2026 | 15:58:35,986 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 15.06.2026 | 15:58:35,910 | 12 | 150,20 | |
| 10 | 150,20 | |||
| 2 | 150,20 | |||
| 12 | 150,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00