Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:02:21,871 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 14.08.2026 | 11:02:18,869 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 14.08.2026 | 11:02:14,035 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 11:02:04,196 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 11:02:01,134 | 14 | 1 199,00 | |
| 14 | 1 199,00 | |||
| 14 | 1 199,00 | |||
| 14.08.2026 | 11:02:00,046 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:01:56,484 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 11:01:51,994 | 3 | 1 199,20 | |
| 3 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 14.08.2026 | 11:01:51,022 | 20 | 1 199,20 | |
| 12 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 8 | 1 199,20 | |||
| 14.08.2026 | 11:01:48,883 | 59 | 1 199,60 | |
| 15 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 4 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 3 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 4 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 4 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 19 | 1 199,60 | |||
| 14.08.2026 | 11:01:10,592 | 100 | 1 200,00 | |
| 100 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 14.08.2026 | 11:01:06,313 | 11 | 1 200,20 | |
| 11 | 1 200,20 | |||
| 11 | 1 200,20 | |||
| 14.08.2026 | 11:01:06,246 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 14.08.2026 | 11:00:47,310 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:00:39,324 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:00:04,996 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 11:00:02,692 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 14.08.2026 | 10:59:51,168 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 10:59:47,260 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 10:59:47,122 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 14.08.2026 | 10:59:38,105 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 14.08.2026 | 10:59:36,505 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 10:59:11,833 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:59:09,219 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:59:01,479 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 10:59:00,544 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 14.08.2026 | 10:58:54,436 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:58:36,751 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:58:33,342 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 10:58:13,850 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 10:57:54,536 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 10:57:53,757 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:57:51,599 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 10:57:43,227 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:57:41,369 | 5 | 1 202,40 | |
| 5 | 1 202,40 | |||
| 5 | 1 202,40 | |||
| 14.08.2026 | 10:56:56,634 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 10:56:33,386 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 14.08.2026 | 10:56:28,907 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 14.08.2026 | 10:56:09,061 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 10:56:02,401 | 3 | 1 204,60 | |
| 3 | 1 204,60 | |||
| 3 | 1 204,60 | |||
| 14.08.2026 | 10:56:00,801 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 14.08.2026 | 10:55:58,101 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 10:55:35,601 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 10:55:29,603 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 10:55:27,172 | 6 | 1 205,40 | |
| 6 | 1 205,40 | |||
| 6 | 1 205,40 | |||
| 14.08.2026 | 10:55:17,303 | 35 | 1 205,00 | |
| 35 | 1 205,00 | |||
| 35 | 1 205,00 | |||
| 14.08.2026 | 10:55:14,488 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:54:50,696 | 100 | 1 205,60 | |
| 100 | 1 205,60 | |||
| 100 | 1 205,60 | |||
| 14.08.2026 | 10:54:41,943 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 14.08.2026 | 10:54:40,070 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 10:54:35,673 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 10:54:28,694 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:54:09,055 | 8 | 1 204,60 | |
| 8 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 14.08.2026 | 10:54:04,320 | 4 | 1 204,60 | |
| 4 | 1 204,60 | |||
| 4 | 1 204,60 | |||
| 14.08.2026 | 10:53:52,844 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:53:36,528 | 100 | 1 205,20 | |
| 100 | 1 205,20 | |||
| 100 | 1 205,20 | |||
| 14.08.2026 | 10:53:32,929 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 14.08.2026 | 10:53:12,092 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:53:08,658 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 10:53:04,918 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 10:52:43,162 | 16 | 1 203,60 | |
| 16 | 1 203,60 | |||
| 16 | 1 203,60 | |||
| 14.08.2026 | 10:52:41,663 | 8 | 1 203,40 | |
| 8 | 1 203,40 | |||
| 8 | 1 203,40 | |||
| 14.08.2026 | 10:52:39,064 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 10:52:18,268 | 7 | 1 202,00 | |
| 7 | 1 202,00 | |||
| 7 | 1 202,00 | |||
| 14.08.2026 | 10:52:15,057 | 8 | 1 201,80 | |
| 8 | 1 201,80 | |||
| 8 | 1 201,80 | |||
| 14.08.2026 | 10:52:14,713 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 10:52:00,860 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 10:51:59,443 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 10:51:52,891 | 10 | 1 200,40 | |
| 10 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 14.08.2026 | 10:51:40,962 | 20 | 1 200,40 | |
| 20 | 1 200,40 | |||
| 20 | 1 200,40 | |||
| 14.08.2026 | 10:51:17,613 | 11 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 11 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 14.08.2026 | 10:51:17,491 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 10:51:09,862 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 10:50:58,887 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 10:50:52,415 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 10:50:26,165 | 81 | 1 201,00 | |
| 81 | 1 201,00 | |||
| 81 | 1 201,00 | |||
| 14.08.2026 | 10:49:37,477 | 34 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 30 | 1 201,00 | |||
| 34 | 1 201,00 | |||
| 14.08.2026 | 10:49:30,742 | 25 | 1 201,40 | |
| 25 | 1 201,40 | |||
| 25 | 1 201,40 | |||
| 14.08.2026 | 10:49:20,291 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 10:49:07,435 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 10:49:05,085 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 10:49:04,824 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 14.08.2026 | 10:48:52,691 | 7 | 1 201,20 | |
| 7 | 1 201,20 | |||
| 7 | 1 201,20 | |||
| 14.08.2026 | 10:48:48,948 | 10 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 10 | 1 201,40 | |||
| 9 | 1 201,40 | |||
| 14.08.2026 | 10:48:48,786 | 101 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 101 | 1 201,40 | |||
| 100 | 1 201,40 | |||
| 14.08.2026 | 10:48:33,597 | 8 | 1 200,60 | |
| 8 | 1 200,60 | |||
| 8 | 1 200,60 | |||
| 14.08.2026 | 10:48:31,671 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 14.08.2026 | 10:48:31,516 | 15 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 15 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 10:48:24,315 | 100 | 1 201,40 | |
| 100 | 1 201,40 | |||
| 100 | 1 201,40 | |||
| 14.08.2026 | 10:48:08,089 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 10:48:03,623 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 10:47:30,865 | 3 | 1 203,40 | |
| 3 | 1 203,40 | |||
| 3 | 1 203,40 | |||
| 14.08.2026 | 10:47:25,642 | 2 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 14.08.2026 | 10:47:04,866 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:46:55,869 | 7 | 1 203,20 | |
| 7 | 1 203,20 | |||
| 7 | 1 203,20 | |||
| 14.08.2026 | 10:46:52,864 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 10:46:43,935 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:46:32,370 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 10:46:30,369 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 10:46:27,418 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:46:15,838 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:45:55,506 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:45:46,262 | 34 | 1 202,40 | |
| 34 | 1 202,40 | |||
| 34 | 1 202,40 | |||
| 14.08.2026 | 10:45:45,395 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 14.08.2026 | 10:45:43,035 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 14.08.2026 | 10:45:27,903 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 10:45:26,149 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:45:20,891 | 14 | 1 201,80 | |
| 14 | 1 201,80 | |||
| 14 | 1 201,80 | |||
| 14.08.2026 | 10:45:20,745 | 68 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 67 | 1 201,80 | |||
| 62 | 1 201,80 | |||
| 6 | 1 201,80 | |||
| 14.08.2026 | 10:44:48,833 | 100 | 1 202,00 | |
| 95 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 10:44:11,305 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:43:55,488 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 10:43:25,006 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 14.08.2026 | 10:43:22,836 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 14.08.2026 | 10:43:11,071 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 14.08.2026 | 10:43:08,182 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 10:42:55,926 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 10:42:27,873 | 16 | 1 204,80 | |
| 16 | 1 204,80 | |||
| 16 | 1 204,80 | |||
| 14.08.2026 | 10:42:10,059 | 8 | 1 204,80 | |
| 8 | 1 204,80 | |||
| 8 | 1 204,80 | |||
| 14.08.2026 | 10:41:51,432 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 14.08.2026 | 10:41:39,501 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 10:41:37,373 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 10:41:32,060 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 10:41:26,054 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 10:41:17,576 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 10:40:59,110 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:40:53,215 | 6 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 14.08.2026 | 10:40:36,680 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:40:32,664 | 11 | 1 205,40 | |
| 11 | 1 205,40 | |||
| 11 | 1 205,40 | |||
| 14.08.2026 | 10:40:12,897 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 10:40:11,485 | 4 | 1 205,40 | |
| 4 | 1 205,40 | |||
| 4 | 1 205,40 | |||
| 14.08.2026 | 10:40:07,584 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:39:52,231 | 59 | 1 206,00 | |
| 59 | 1 206,00 | |||
| 59 | 1 206,00 | |||
| 14.08.2026 | 10:39:26,406 | 5 | 1 205,80 | |
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 14.08.2026 | 10:39:14,173 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 14.08.2026 | 10:39:12,031 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:39:01,414 | 15 | 1 206,20 | |
| 15 | 1 206,20 | |||
| 15 | 1 206,20 | |||
| 14.08.2026 | 10:38:59,898 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:38:39,488 | 35 | 1 206,20 | |
| 35 | 1 206,20 | |||
| 35 | 1 206,20 | |||
| 14.08.2026 | 10:38:34,060 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:38:09,672 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:37:58,446 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 10:37:56,422 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 10:37:54,606 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 10:37:38,759 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 14.08.2026 | 10:37:36,183 | 14 | 1 207,40 | |
| 14 | 1 207,40 | |||
| 14 | 1 207,40 | |||
| 14.08.2026 | 10:37:36,090 | 53 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 53 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 14.08.2026 | 10:37:04,353 | 86 | 1 207,60 | |
| 86 | 1 207,60 | |||
| 86 | 1 207,60 | |||
| 14.08.2026 | 10:37:00,045 | 29 | 1 207,60 | |
| 29 | 1 207,60 | |||
| 29 | 1 207,60 | |||
| 14.08.2026 | 10:36:48,813 | 43 | 1 207,20 | |
| 43 | 1 207,20 | |||
| 43 | 1 207,20 | |||
| 14.08.2026 | 10:36:42,274 | 8 | 1 207,80 | |
| 8 | 1 207,80 | |||
| 8 | 1 207,80 | |||
| 14.08.2026 | 10:36:39,889 | 40 | 1 207,60 | |
| 40 | 1 207,60 | |||
| 40 | 1 207,60 | |||
| 14.08.2026 | 10:36:39,117 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 14.08.2026 | 10:36:38,971 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 10:36:37,536 | 160 | 1 209,00 | |
| 160 | 1 209,00 | |||
| 153 | 1 209,00 | |||
| 7 | 1 209,00 | |||
| 14.08.2026 | 10:36:16,066 | 82 | 1 208,40 | |
| 82 | 1 208,40 | |||
| 82 | 1 208,40 | |||
| 14.08.2026 | 10:35:57,707 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 10:35:54,682 | 109 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 49 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 41 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 103 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 10:35:00,928 | 100 | 1 207,40 | |
| 100 | 1 207,40 | |||
| 100 | 1 207,40 | |||
| 14.08.2026 | 10:34:59,843 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 14.08.2026 | 10:34:45,566 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 14.08.2026 | 10:34:43,988 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 10:34:42,228 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 14.08.2026 | 10:34:39,425 | 30 | 1 205,20 | |
| 30 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 14.08.2026 | 10:34:39,335 | 30 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 14.08.2026 | 10:34:37,232 | 5 | 1 204,80 | |
| 5 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 14.08.2026 | 10:34:14,299 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:33:55,681 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 14.08.2026 | 10:33:54,996 | 8 | 1 203,00 | |
| 8 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 14.08.2026 | 10:33:52,878 | 4 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 14.08.2026 | 10:33:52,111 | 12 | 1 204,00 | |
| 7 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 14.08.2026 | 10:33:17,815 | 100 | 1 204,00 | |
| 100 | 1 204,00 | |||
| 100 | 1 204,00 | |||
| 14.08.2026 | 10:33:17,210 | 33 | 1 204,40 | |
| 33 | 1 204,40 | |||
| 33 | 1 204,40 | |||
| 14.08.2026 | 10:32:45,812 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 10:32:42,371 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 14.08.2026 | 10:32:40,176 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 10:32:39,348 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 14.08.2026 | 10:32:33,931 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 10:32:24,083 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 14.08.2026 | 10:32:07,899 | 8 | 1 205,40 | |
| 8 | 1 205,40 | |||
| 8 | 1 205,40 | |||
| 14.08.2026 | 10:32:07,490 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 10:32:03,652 | 16 | 1 205,40 | |
| 16 | 1 205,40 | |||
| 16 | 1 205,40 | |||
| 14.08.2026 | 10:31:46,904 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 10:31:35,960 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 10:31:30,019 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 10:31:18,075 | 4 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 4 | 1 204,20 | |||
| 14.08.2026 | 10:31:14,293 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 10:31:05,444 | 27 | 1 205,00 | |
| 27 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 17 | 1 205,00 | |||
| 14.08.2026 | 10:31:02,112 | 4 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 4 | 1 204,20 | |||
| 14.08.2026 | 10:30:56,658 | 35 | 1 204,20 | |
| 35 | 1 204,20 | |||
| 35 | 1 204,20 | |||
| 14.08.2026 | 10:30:51,530 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 10:30:42,305 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 10:30:39,605 | 70 | 1 204,40 | |
| 70 | 1 204,40 | |||
| 70 | 1 204,40 | |||
| 14.08.2026 | 10:30:36,624 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 10:30:32,661 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:30:29,057 | 12 | 1 204,80 | |
| 12 | 1 204,80 | |||
| 12 | 1 204,80 | |||
| 14.08.2026 | 10:29:56,617 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 10:29:54,890 | 2 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 14.08.2026 | 10:29:53,620 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:29:45,936 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 14.08.2026 | 10:29:37,458 | 30 | 1 204,20 | |
| 30 | 1 204,20 | |||
| 24 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 14.08.2026 | 10:29:36,979 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:29:15,471 | 100 | 1 204,00 | |
| 100 | 1 204,00 | |||
| 100 | 1 204,00 | |||
| 14.08.2026 | 10:29:08,222 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 10:29:00,851 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:28:59,169 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 14.08.2026 | 10:28:56,924 | 90 | 1 203,80 | |
| 65 | 1 203,80 | |||
| 90 | 1 203,80 | |||
| 25 | 1 203,80 | |||
| 14.08.2026 | 10:28:49,644 | 100 | 1 203,80 | |
| 100 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 14.08.2026 | 10:28:46,613 | 11 | 1 203,80 | |
| 11 | 1 203,80 | |||
| 11 | 1 203,80 | |||
| 14.08.2026 | 10:28:40,579 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 14.08.2026 | 10:28:40,493 | 16 | 1 203,40 | |
| 16 | 1 203,40 | |||
| 16 | 1 203,40 | |||
| 14.08.2026 | 10:28:40,199 | 7 | 1 203,20 | |
| 7 | 1 203,20 | |||
| 7 | 1 203,20 | |||
| 14.08.2026 | 10:28:30,505 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 10:28:27,598 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 10:28:26,349 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 14.08.2026 | 10:28:20,135 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 10:28:07,142 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 14.08.2026 | 10:27:58,945 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 10:27:56,578 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 14.08.2026 | 10:27:54,967 | 79 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 78 | 1 202,00 | |||
| 79 | 1 202,00 | |||
| 14.08.2026 | 10:27:53,536 | 166 | 1 202,00 | |
| 130 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 160 | 1 202,00 | |||
| 14 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 14.08.2026 | 10:27:30,045 | 100 | 1 203,60 | |
| 100 | 1 203,60 | |||
| 100 | 1 203,60 | |||
| 14.08.2026 | 10:27:28,008 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 14.08.2026 | 10:27:18,614 | 8 | 1 203,40 | |
| 8 | 1 203,40 | |||
| 8 | 1 203,40 | |||
| 14.08.2026 | 10:27:10,279 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 14.08.2026 | 10:27:06,665 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 10:26:50,794 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 10:26:49,329 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 14.08.2026 | 10:26:41,110 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 14.08.2026 | 10:26:29,353 | 84 | 1 204,00 | |
| 84 | 1 204,00 | |||
| 84 | 1 204,00 | |||
| 14.08.2026 | 10:26:25,573 | 292 | 1 203,00 | |
| 230 | 1 203,00 | |||
| 292 | 1 203,00 | |||
| 61 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 10:26:11,013 | 100 | 1 203,40 | |
| 100 | 1 203,40 | |||
| 100 | 1 203,40 | |||
| 14.08.2026 | 10:26:07,823 | 25 | 1 203,80 | |
| 25 | 1 203,80 | |||
| 25 | 1 203,80 | |||
| 14.08.2026 | 10:26:04,411 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 10:26:00,843 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:25:58,314 | 50 | 1 202,60 | |
| 50 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 14.08.2026 | 10:25:58,229 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 10:25:56,612 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 10:25:55,265 | 17 | 1 202,60 | |
| 17 | 1 202,60 | |||
| 17 | 1 202,60 | |||
| 14.08.2026 | 10:25:46,325 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 14.08.2026 | 10:25:45,179 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 14.08.2026 | 10:25:40,599 | 6 | 1 204,00 | |
| 6 | 1 204,00 | |||
| 6 | 1 204,00 | |||
| 14.08.2026 | 10:25:33,745 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:25:30,692 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 10:25:29,072 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 14.08.2026 | 10:25:16,115 | 46 | 1 205,00 | |
| 46 | 1 205,00 | |||
| 46 | 1 205,00 | |||
| 14.08.2026 | 10:25:13,848 | 100 | 1 205,00 | |
| 100 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 14.08.2026 | 10:25:13,618 | 104 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 104 | 1 205,00 | |||
| 14.08.2026 | 10:24:49,763 | 100 | 1 205,00 | |
| 100 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 14.08.2026 | 10:24:40,558 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 14.08.2026 | 10:24:36,927 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 14.08.2026 | 10:24:30,140 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 14.08.2026 | 10:24:29,571 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 10:24:26,366 | 27 | 1 205,80 | |
| 27 | 1 205,80 | |||
| 27 | 1 205,80 | |||
| 14.08.2026 | 10:24:21,331 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:24:00,632 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 10:23:58,779 | 15 | 1 205,80 | |
| 15 | 1 205,80 | |||
| 15 | 1 205,80 | |||
| 14.08.2026 | 10:23:58,228 | 12 | 1 205,60 | |
| 12 | 1 205,60 | |||
| 12 | 1 205,60 | |||
| 14.08.2026 | 10:23:36,617 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 10:23:36,333 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 10:23:34,454 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 14.08.2026 | 10:23:25,754 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 14.08.2026 | 10:23:23,698 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 14.08.2026 | 10:23:14,100 | 50 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 14.08.2026 | 10:23:12,868 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 10:23:12,789 | 13 | 1 205,00 | |
| 13 | 1 205,00 | |||
| 13 | 1 205,00 | |||
| 14.08.2026 | 10:23:01,451 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 14.08.2026 | 10:22:44,321 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 10:22:42,090 | 6 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 6 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:22:28,828 | 99 | 1 205,60 | |
| 99 | 1 205,60 | |||
| 99 | 1 205,60 | |||
| 14.08.2026 | 10:22:06,661 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 10:22:06,411 | 67 | 1 206,00 | |
| 22 | 1 206,00 | |||
| 45 | 1 206,00 | |||
| 67 | 1 206,00 | |||
| 14.08.2026 | 10:21:57,065 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 14.08.2026 | 10:21:55,137 | 14 | 1 206,20 | |
| 14 | 1 206,20 | |||
| 14 | 1 206,20 | |||
| 14.08.2026 | 10:21:49,834 | 16 | 1 206,20 | |
| 6 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 16 | 1 206,20 | |||
| 14.08.2026 | 10:21:34,210 | 73 | 1 206,40 | |
| 73 | 1 206,40 | |||
| 73 | 1 206,40 | |||
| 14.08.2026 | 10:21:30,097 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 10:21:28,027 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 14.08.2026 | 10:21:23,981 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 14.08.2026 | 10:21:15,597 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 10:21:04,901 | 11 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 11 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 14.08.2026 | 10:20:55,792 | 90 | 1 209,00 | |
| 90 | 1 209,00 | |||
| 90 | 1 209,00 | |||
| 14.08.2026 | 10:20:51,866 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 10:20:51,639 | 28 | 1 208,60 | |
| 28 | 1 208,60 | |||
| 28 | 1 208,60 | |||
| 14.08.2026 | 10:20:49,465 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 14.08.2026 | 10:20:42,908 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 10:20:35,756 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 14.08.2026 | 10:20:34,071 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 10:20:33,232 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 10:20:26,257 | 30 | 1 208,60 | |
| 30 | 1 208,60 | |||
| 30 | 1 208,60 | |||
| 14.08.2026 | 10:20:24,280 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 14.08.2026 | 10:20:22,970 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 14.08.2026 | 10:20:05,282 | 8 | 1 209,80 | |
| 8 | 1 209,80 | |||
| 8 | 1 209,80 | |||
| 14.08.2026 | 10:20:05,138 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 10:20:04,672 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 14.08.2026 | 10:20:00,630 | 100 | 1 209,20 | |
| 100 | 1 209,20 | |||
| 100 | 1 209,20 | |||
| 14.08.2026 | 10:19:55,994 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 14.08.2026 | 10:19:55,408 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 10:19:54,760 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 14.08.2026 | 10:19:49,403 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 10:19:43,025 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 14.08.2026 | 10:19:38,105 | 265 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 105 | 1 208,40 | |||
| 150 | 1 208,40 | |||
| 265 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 10:19:18,845 | 100 | 1 208,00 | |
| 100 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 14.08.2026 | 10:19:10,853 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 14.08.2026 | 10:19:08,118 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 14.08.2026 | 10:19:08,040 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 10:19:04,410 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 10:19:04,308 | 43 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 41 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 38 | 1 209,00 | |||
| 14.08.2026 | 10:19:00,604 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 10:18:55,355 | 48 | 1 210,00 | |
| 48 | 1 210,00 | |||
| 48 | 1 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00