Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1952
3217
137,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 13:42:58,310 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 24.06.2026 | 13:42:53,282 | 14 | 136,60 | |
| 14 | 136,60 | |||
| 14 | 136,60 | |||
| 24.06.2026 | 13:42:52,203 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 24.06.2026 | 13:42:14,325 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 24.06.2026 | 13:42:04,839 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 24.06.2026 | 13:41:22,858 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 24.06.2026 | 13:41:22,746 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 24.06.2026 | 13:41:09,291 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 13:41:00,768 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.06.2026 | 13:40:26,256 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 24.06.2026 | 13:40:25,385 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 24.06.2026 | 13:39:58,323 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 13:39:56,100 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 24.06.2026 | 13:39:50,480 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 24.06.2026 | 13:39:38,924 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.06.2026 | 13:39:08,987 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 24.06.2026 | 13:38:47,796 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 13:38:45,740 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 24.06.2026 | 13:38:29,957 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 24.06.2026 | 13:38:29,825 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 24.06.2026 | 13:37:51,320 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 24.06.2026 | 13:37:43,229 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 24.06.2026 | 13:37:15,394 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.06.2026 | 13:37:09,032 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 24.06.2026 | 13:36:22,899 | 104 | 136,50 | |
| 104 | 136,50 | |||
| 2 | 136,50 | |||
| 55 | 136,50 | |||
| 20 | 136,50 | |||
| 2 | 136,50 | |||
| 25 | 136,50 | |||
| 24.06.2026 | 13:36:22,872 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 24.06.2026 | 13:35:47,980 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 24.06.2026 | 13:35:29,548 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 24.06.2026 | 13:35:01,689 | 58 | 136,94 | |
| 58 | 136,94 | |||
| 58 | 136,94 | |||
| 24.06.2026 | 13:34:40,217 | 40 | 136,92 | |
| 40 | 136,92 | |||
| 40 | 136,92 | |||
| 24.06.2026 | 13:34:39,361 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 24.06.2026 | 13:34:36,994 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 24.06.2026 | 13:34:11,567 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 24.06.2026 | 13:34:05,593 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 24.06.2026 | 13:34:03,358 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 24.06.2026 | 13:33:52,496 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 24.06.2026 | 13:33:48,365 | 70 | 137,08 | |
| 70 | 137,08 | |||
| 70 | 137,08 | |||
| 24.06.2026 | 13:33:29,473 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 13:33:26,359 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 24.06.2026 | 13:32:33,696 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 24.06.2026 | 13:32:13,313 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 24.06.2026 | 13:32:06,967 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 13:31:52,405 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 24.06.2026 | 13:31:48,218 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 24.06.2026 | 13:31:40,085 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 24.06.2026 | 13:31:25,524 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 24.06.2026 | 13:31:25,290 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 24.06.2026 | 13:31:09,002 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 24.06.2026 | 13:30:41,755 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 24.06.2026 | 13:30:12,584 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.06.2026 | 13:29:40,625 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 24.06.2026 | 13:29:19,365 | 15 | 136,88 | |
| 15 | 136,88 | |||
| 15 | 136,88 | |||
| 24.06.2026 | 13:28:55,790 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 24.06.2026 | 13:28:35,848 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 24.06.2026 | 13:28:28,988 | 34 | 137,04 | |
| 34 | 137,04 | |||
| 34 | 137,04 | |||
| 24.06.2026 | 13:28:17,014 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 24.06.2026 | 13:28:11,447 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 24.06.2026 | 13:28:10,031 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 24.06.2026 | 13:28:09,958 | 110 | 136,98 | |
| 110 | 136,98 | |||
| 110 | 136,98 | |||
| 24.06.2026 | 13:27:51,573 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 24.06.2026 | 13:27:06,640 | 25 | 136,88 | |
| 25 | 136,88 | |||
| 25 | 136,88 | |||
| 24.06.2026 | 13:25:49,394 | 170 | 137,08 | |
| 170 | 137,08 | |||
| 170 | 137,08 | |||
| 24.06.2026 | 13:25:34,679 | 75 | 137,12 | |
| 75 | 137,12 | |||
| 75 | 137,12 | |||
| 24.06.2026 | 13:25:28,411 | 218 | 137,18 | |
| 218 | 137,18 | |||
| 218 | 137,18 | |||
| 24.06.2026 | 13:25:21,240 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 13:25:09,671 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 24.06.2026 | 13:24:55,730 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 24.06.2026 | 13:24:42,770 | 100 | 137,10 | |
| 100 | 137,10 | |||
| 100 | 137,10 | |||
| 24.06.2026 | 13:24:33,170 | 17 | 136,98 | |
| 17 | 136,98 | |||
| 17 | 136,98 | |||
| 24.06.2026 | 13:23:43,466 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 24.06.2026 | 13:23:15,448 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 13:23:11,412 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 13:23:10,022 | 17 | 136,70 | |
| 17 | 136,70 | |||
| 17 | 136,70 | |||
| 24.06.2026 | 13:22:45,869 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 24.06.2026 | 13:22:38,084 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 24.06.2026 | 13:22:23,856 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 24.06.2026 | 13:22:17,186 | 199 | 136,60 | |
| 199 | 136,60 | |||
| 199 | 136,60 | |||
| 24.06.2026 | 13:22:10,556 | 9 | 136,84 | |
| 9 | 136,84 | |||
| 9 | 136,84 | |||
| 24.06.2026 | 13:21:57,400 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 24.06.2026 | 13:21:53,318 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:21:48,074 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 24.06.2026 | 13:21:44,057 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 24.06.2026 | 13:21:43,427 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 24.06.2026 | 13:21:43,315 | 65 | 136,60 | |
| 65 | 136,60 | |||
| 65 | 136,60 | |||
| 24.06.2026 | 13:21:43,129 | 61 | 136,76 | |
| 61 | 136,76 | |||
| 61 | 136,76 | |||
| 24.06.2026 | 13:21:43,057 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 24.06.2026 | 13:21:33,977 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 24.06.2026 | 13:21:13,796 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 24.06.2026 | 13:20:49,287 | 70 | 136,90 | |
| 70 | 136,90 | |||
| 70 | 136,90 | |||
| 24.06.2026 | 13:20:46,513 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 24.06.2026 | 13:20:36,763 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 13:20:30,476 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 24.06.2026 | 13:20:11,131 | 202 | 137,14 | |
| 202 | 137,14 | |||
| 202 | 137,14 | |||
| 24.06.2026 | 13:20:08,379 | 77 | 137,00 | |
| 77 | 137,00 | |||
| 25 | 137,00 | |||
| 2 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 13:20:04,053 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 24.06.2026 | 13:20:03,285 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 24.06.2026 | 13:19:33,863 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 24.06.2026 | 13:19:33,445 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 24.06.2026 | 13:18:45,796 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 13:18:34,176 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 13:18:15,668 | 160 | 137,70 | |
| 160 | 137,70 | |||
| 160 | 137,70 | |||
| 24.06.2026 | 13:18:04,922 | 647 | 137,42 | |
| 647 | 137,42 | |||
| 70 | 137,42 | |||
| 30 | 137,42 | |||
| 1 | 137,42 | |||
| 546 | 137,42 | |||
| 24.06.2026 | 13:18:04,823 | 143 | 137,42 | |
| 143 | 137,42 | |||
| 143 | 137,42 | |||
| 24.06.2026 | 13:18:02,596 | 7 | 137,90 | |
| 1 | 137,90 | |||
| 4 | 137,90 | |||
| 1 | 137,90 | |||
| 7 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:16:21,940 | 290 | 137,80 | |
| 290 | 137,80 | |||
| 290 | 137,80 | |||
| 24.06.2026 | 13:16:21,439 | 1 000 | 137,80 | |
| 900 | 137,80 | |||
| 1 000 | 137,80 | |||
| 100 | 137,80 | |||
| 24.06.2026 | 13:16:08,327 | 6 | 137,90 | |
| 6 | 137,90 | |||
| 6 | 137,90 | |||
| 24.06.2026 | 13:15:58,437 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 24.06.2026 | 13:15:49,820 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:14:56,239 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 24.06.2026 | 13:14:31,589 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 13:14:15,798 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:14:07,993 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 13:14:00,661 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 13:13:47,601 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.06.2026 | 13:12:59,424 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.06.2026 | 13:12:06,550 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 13:11:34,128 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 13:11:31,028 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 13:11:11,347 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 24.06.2026 | 13:11:08,822 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 13:10:26,159 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 13:10:16,878 | 70 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 70 | 138,00 | |||
| 20 | 138,00 | |||
| 30 | 138,00 | |||
| 24.06.2026 | 13:10:08,793 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 24.06.2026 | 13:09:58,334 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 13:09:40,289 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.06.2026 | 13:08:50,933 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 13:08:47,983 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 24.06.2026 | 13:08:42,686 | 77 | 138,14 | |
| 77 | 138,14 | |||
| 77 | 138,14 | |||
| 24.06.2026 | 13:08:30,484 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 13:08:05,657 | 50 | 138,38 | |
| 50 | 138,38 | |||
| 50 | 138,38 | |||
| 24.06.2026 | 13:07:52,775 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 24.06.2026 | 13:07:20,969 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 24.06.2026 | 13:07:17,454 | 500 | 138,42 | |
| 500 | 138,42 | |||
| 500 | 138,42 | |||
| 24.06.2026 | 13:07:07,127 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 24.06.2026 | 13:06:48,534 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 24.06.2026 | 13:05:37,748 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 24.06.2026 | 13:05:16,279 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 13:05:14,431 | 18 | 138,52 | |
| 18 | 138,52 | |||
| 18 | 138,52 | |||
| 24.06.2026 | 13:04:58,078 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 24.06.2026 | 13:04:23,050 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 24.06.2026 | 13:04:18,377 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 24.06.2026 | 13:04:03,110 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 24.06.2026 | 13:02:03,939 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 13:01:57,096 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 13:01:40,772 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 24.06.2026 | 13:01:39,872 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 13:01:23,198 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 24.06.2026 | 13:00:17,857 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 12:59:58,866 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.06.2026 | 12:59:09,708 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:57:42,132 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 24.06.2026 | 12:57:18,170 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 12:56:59,482 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 12:56:44,019 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:41,386 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:27,358 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 12:56:14,230 | 37 | 138,32 | |
| 37 | 138,32 | |||
| 37 | 138,32 | |||
| 24.06.2026 | 12:55:41,363 | 18 | 138,26 | |
| 18 | 138,26 | |||
| 18 | 138,26 | |||
| 24.06.2026 | 12:54:49,027 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:54:43,839 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 24.06.2026 | 12:54:36,362 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 24.06.2026 | 12:54:21,554 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 12:53:34,069 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 12:53:23,755 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 24.06.2026 | 12:53:22,204 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 24.06.2026 | 12:53:18,657 | 500 | 138,34 | |
| 500 | 138,34 | |||
| 500 | 138,34 | |||
| 24.06.2026 | 12:52:53,217 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 24.06.2026 | 12:52:31,454 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 24.06.2026 | 12:52:28,852 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:28,584 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:24,957 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:52:15,910 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 12:52:08,551 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 10 | 138,50 | |||
| 5 | 138,50 | |||
| 24.06.2026 | 12:51:35,068 | 1 000 | 138,50 | |
| 1 000 | 138,50 | |||
| 1 000 | 138,50 | |||
| 24.06.2026 | 12:51:34,724 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 24.06.2026 | 12:50:17,546 | 20 | 138,54 | |
| 20 | 138,54 | |||
| 20 | 138,54 | |||
| 24.06.2026 | 12:50:01,667 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 12:49:02,018 | 16 | 138,48 | |
| 16 | 138,48 | |||
| 16 | 138,48 | |||
| 24.06.2026 | 12:47:59,826 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 24.06.2026 | 12:47:55,210 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 24.06.2026 | 12:47:20,955 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 24.06.2026 | 12:47:16,470 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 12:46:34,835 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 24.06.2026 | 12:46:25,924 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 24.06.2026 | 12:45:52,362 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 24.06.2026 | 12:45:35,944 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 24.06.2026 | 12:45:21,708 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 24.06.2026 | 12:44:30,898 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 24.06.2026 | 12:44:16,834 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 12:44:15,279 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 12:43:58,842 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 12:43:37,920 | 30 | 138,70 | |
| 30 | 138,70 | |||
| 30 | 138,70 | |||
| 24.06.2026 | 12:43:23,099 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 24.06.2026 | 12:43:18,520 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 24.06.2026 | 12:43:04,264 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 24.06.2026 | 12:42:50,850 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 12:42:30,659 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 24.06.2026 | 12:42:13,119 | 23 | 138,74 | |
| 23 | 138,74 | |||
| 23 | 138,74 | |||
| 24.06.2026 | 12:42:00,379 | 14 | 138,80 | |
| 14 | 138,80 | |||
| 14 | 138,80 | |||
| 24.06.2026 | 12:41:08,122 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 12:41:06,407 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 24.06.2026 | 12:40:54,682 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:40:43,798 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 24.06.2026 | 12:40:42,731 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:40:35,731 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 24.06.2026 | 12:40:32,798 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 24.06.2026 | 12:40:28,675 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 12:40:20,079 | 5 | 138,82 | |
| 5 | 138,82 | |||
| 5 | 138,82 | |||
| 24.06.2026 | 12:40:16,319 | 25 | 138,82 | |
| 25 | 138,82 | |||
| 25 | 138,82 | |||
| 24.06.2026 | 12:40:04,287 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 24.06.2026 | 12:39:39,035 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:39:27,691 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:38:10,768 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 24.06.2026 | 12:37:34,366 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 24.06.2026 | 12:37:32,874 | 7 | 138,82 | |
| 7 | 138,82 | |||
| 7 | 138,82 | |||
| 24.06.2026 | 12:37:14,333 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 24.06.2026 | 12:36:41,869 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 24.06.2026 | 12:36:37,032 | 13 | 138,64 | |
| 13 | 138,64 | |||
| 13 | 138,64 | |||
| 24.06.2026 | 12:36:19,916 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 12:35:36,310 | 100 | 138,70 | |
| 100 | 138,70 | |||
| 100 | 138,70 | |||
| 24.06.2026 | 12:35:26,234 | 15 | 138,76 | |
| 15 | 138,76 | |||
| 15 | 138,76 | |||
| 24.06.2026 | 12:35:25,299 | 12 | 138,78 | |
| 12 | 138,78 | |||
| 4 | 138,78 | |||
| 8 | 138,78 | |||
| 24.06.2026 | 12:35:19,704 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:34:11,305 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 24.06.2026 | 12:33:42,105 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 12:33:37,600 | 41 | 138,98 | |
| 41 | 138,98 | |||
| 41 | 138,98 | |||
| 24.06.2026 | 12:33:35,119 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 24.06.2026 | 12:33:13,173 | 6 | 139,00 | |
| 6 | 139,00 | |||
| 6 | 139,00 | |||
| 24.06.2026 | 12:32:42,365 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 24.06.2026 | 12:32:32,721 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 24.06.2026 | 12:32:03,994 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 12:31:58,218 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 24.06.2026 | 12:31:54,216 | 100 | 139,04 | |
| 20 | 139,04 | |||
| 80 | 139,04 | |||
| 100 | 139,04 | |||
| 24.06.2026 | 12:31:46,607 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:31:17,583 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.06.2026 | 12:31:14,837 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 12:31:03,344 | 20 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 20 | 138,28 | |||
| 24.06.2026 | 12:30:38,700 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 24.06.2026 | 12:30:22,589 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 24.06.2026 | 12:30:20,997 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 12:29:02,269 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 24.06.2026 | 12:28:58,695 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 24.06.2026 | 12:28:57,216 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:28:24,368 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 12:27:36,474 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 12:27:30,754 | 80 | 138,22 | |
| 80 | 138,22 | |||
| 80 | 138,22 | |||
| 24.06.2026 | 12:27:02,735 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:27:00,295 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:26:44,897 | 22 | 138,08 | |
| 22 | 138,08 | |||
| 22 | 138,08 | |||
| 24.06.2026 | 12:26:25,837 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 24.06.2026 | 12:26:08,633 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:26:01,632 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 12:25:46,113 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 24.06.2026 | 12:25:29,640 | 150 | 138,12 | |
| 150 | 138,12 | |||
| 150 | 138,12 | |||
| 24.06.2026 | 12:25:09,192 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 12:24:42,364 | 75 | 138,00 | |
| 75 | 138,00 | |||
| 75 | 138,00 | |||
| 24.06.2026 | 12:24:34,472 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 12:24:16,056 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 24.06.2026 | 12:24:00,049 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 24.06.2026 | 12:23:50,519 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 12:23:28,705 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 12:23:27,046 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 24.06.2026 | 12:22:48,272 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 12:22:04,618 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 24.06.2026 | 12:21:52,529 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 24.06.2026 | 12:21:32,164 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 12:21:20,308 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 24.06.2026 | 12:21:08,791 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 12:21:07,478 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 12:21:06,152 | 6 | 137,96 | |
| 6 | 137,96 | |||
| 6 | 137,96 | |||
| 24.06.2026 | 12:20:48,429 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 12:20:47,035 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 12:20:17,920 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 12:20:11,849 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 12:19:52,436 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 24.06.2026 | 12:19:03,834 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 12:18:58,869 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 24.06.2026 | 12:18:33,618 | 12 | 137,90 | |
| 12 | 137,90 | |||
| 12 | 137,90 | |||
| 24.06.2026 | 12:17:39,297 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 24.06.2026 | 12:16:52,107 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 12:16:38,649 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 24.06.2026 | 12:16:24,912 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.06.2026 | 12:16:17,121 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 12:15:51,560 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:15:51,467 | 6 | 138,04 | |
| 4 | 138,04 | |||
| 6 | 138,04 | |||
| 2 | 138,04 | |||
| 24.06.2026 | 12:15:36,110 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 24.06.2026 | 12:14:58,849 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 24.06.2026 | 12:14:42,608 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 12:14:39,883 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 12:14:05,164 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 24.06.2026 | 12:13:57,877 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 24.06.2026 | 12:13:55,981 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 24.06.2026 | 12:13:50,812 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 24.06.2026 | 12:13:38,742 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 12:13:17,268 | 63 | 137,62 | |
| 63 | 137,62 | |||
| 63 | 137,62 | |||
| 24.06.2026 | 12:13:06,405 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 24.06.2026 | 12:13:05,411 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 24.06.2026 | 12:12:52,646 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 12:12:34,149 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 24.06.2026 | 12:12:23,537 | 138 | 137,50 | |
| 28 | 137,50 | |||
| 70 | 137,50 | |||
| 40 | 137,50 | |||
| 138 | 137,50 | |||
| 24.06.2026 | 12:12:22,968 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 24.06.2026 | 12:12:03,970 | 45 | 137,90 | |
| 45 | 137,90 | |||
| 45 | 137,90 | |||
| 24.06.2026 | 12:11:42,579 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 24.06.2026 | 12:11:08,928 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 24.06.2026 | 12:10:43,033 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:10:35,509 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 12:10:08,479 | 9 | 137,84 | |
| 9 | 137,84 | |||
| 9 | 137,84 | |||
| 24.06.2026 | 12:09:22,573 | 55 | 137,84 | |
| 55 | 137,84 | |||
| 55 | 137,84 | |||
| 24.06.2026 | 12:09:21,360 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 24.06.2026 | 12:09:15,568 | 39 | 137,90 | |
| 39 | 137,90 | |||
| 39 | 137,90 | |||
| 24.06.2026 | 12:09:01,963 | 6 | 137,86 | |
| 6 | 137,86 | |||
| 6 | 137,86 | |||
| 24.06.2026 | 12:08:47,236 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 24.06.2026 | 12:08:28,437 | 30 | 137,70 | |
| 30 | 137,70 | |||
| 30 | 137,70 | |||
| 24.06.2026 | 12:08:27,964 | 18 | 137,90 | |
| 18 | 137,90 | |||
| 18 | 137,90 | |||
| 24.06.2026 | 12:08:16,363 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 12:08:13,473 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 12:08:12,893 | 40 | 138,00 | |
| 40 | 138,00 | |||
| 40 | 138,00 | |||
| 24.06.2026 | 12:08:05,645 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:07:55,108 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 24.06.2026 | 12:07:54,739 | 12 | 138,04 | |
| 12 | 138,04 | |||
| 12 | 138,04 | |||
| 24.06.2026 | 12:07:47,275 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.06.2026 | 12:07:45,490 | 24 | 137,90 | |
| 3 | 137,90 | |||
| 2 | 137,90 | |||
| 24 | 137,90 | |||
| 5 | 137,90 | |||
| 4 | 137,90 | |||
| 10 | 137,90 | |||
| 24.06.2026 | 12:06:49,925 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 24.06.2026 | 12:06:34,191 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 955,10 / Ask: 955,90
Umsatz: 279 646 TEUR -
Micron Technology Inc.
Bid: 915,20 / Ask: 916,50
Umsatz: 66 469 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 485,00
Umsatz: 37 141 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,16 / Ask: 137,38
Umsatz: 17 587 TEUR -
Deutsche Lufthansa AG
Bid: 9,54 / Ask: 9,558
Umsatz: 17 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:44:22
Letzte Aktualisierung:
24.06.2026 @ 18:44:22