SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2323
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 10:32:45,792 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 24.07.2026 | 10:32:19,526 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 24.07.2026 | 10:32:14,235 | 29 | 135,92 | |
| 29 | 135,92 | |||
| 29 | 135,92 | |||
| 24.07.2026 | 10:32:13,826 | 147 | 135,92 | |
| 147 | 135,92 | |||
| 147 | 135,92 | |||
| 24.07.2026 | 10:32:07,476 | 70 | 135,86 | |
| 70 | 135,86 | |||
| 70 | 135,86 | |||
| 24.07.2026 | 10:32:05,913 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 24.07.2026 | 10:31:59,995 | 125 | 135,88 | |
| 9 | 135,88 | |||
| 75 | 135,88 | |||
| 50 | 135,88 | |||
| 116 | 135,88 | |||
| 24.07.2026 | 10:31:46,004 | 450 | 135,94 | |
| 450 | 135,94 | |||
| 450 | 135,94 | |||
| 24.07.2026 | 10:31:21,054 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 24.07.2026 | 10:31:16,862 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:31:16,726 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.07.2026 | 10:31:10,397 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 24.07.2026 | 10:31:01,720 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.07.2026 | 10:30:57,406 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 30 | 135,98 | |||
| 20 | 135,98 | |||
| 24.07.2026 | 10:30:55,004 | 100 | 136,04 | |
| 40 | 136,04 | |||
| 60 | 136,04 | |||
| 100 | 136,04 | |||
| 24.07.2026 | 10:30:49,458 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 24.07.2026 | 10:30:39,843 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 24.07.2026 | 10:30:18,654 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 24.07.2026 | 10:30:04,215 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.07.2026 | 10:30:04,106 | 70 | 136,02 | |
| 10 | 136,02 | |||
| 70 | 136,02 | |||
| 60 | 136,02 | |||
| 24.07.2026 | 10:29:38,176 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 24.07.2026 | 10:29:37,995 | 74 | 136,04 | |
| 74 | 136,04 | |||
| 74 | 136,04 | |||
| 24.07.2026 | 10:29:26,053 | 22 | 136,10 | |
| 22 | 136,10 | |||
| 22 | 136,10 | |||
| 24.07.2026 | 10:29:24,226 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 24.07.2026 | 10:29:23,527 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 24.07.2026 | 10:29:15,604 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 7 | 136,02 | |||
| 24.07.2026 | 10:29:12,674 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 24.07.2026 | 10:29:08,925 | 12 | 136,08 | |
| 12 | 136,08 | |||
| 12 | 136,08 | |||
| 24.07.2026 | 10:28:30,249 | 100 | 136,12 | |
| 100 | 136,12 | |||
| 100 | 136,12 | |||
| 24.07.2026 | 10:28:29,957 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 24.07.2026 | 10:28:11,369 | 50 | 136,00 | |
| 7 | 136,00 | |||
| 43 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:28:08,358 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 24.07.2026 | 10:27:53,890 | 22 | 135,86 | |
| 22 | 135,86 | |||
| 22 | 135,86 | |||
| 24.07.2026 | 10:27:47,626 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 24.07.2026 | 10:27:31,459 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 24.07.2026 | 10:27:17,526 | 30 | 135,92 | |
| 30 | 135,92 | |||
| 30 | 135,92 | |||
| 24.07.2026 | 10:27:09,843 | 17 | 135,98 | |
| 17 | 135,98 | |||
| 17 | 135,98 | |||
| 24.07.2026 | 10:26:53,978 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 24.07.2026 | 10:26:51,274 | 13 | 136,06 | |
| 13 | 136,06 | |||
| 13 | 136,06 | |||
| 24.07.2026 | 10:26:41,656 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.07.2026 | 10:26:30,692 | 9 | 136,02 | |
| 9 | 136,02 | |||
| 9 | 136,02 | |||
| 24.07.2026 | 10:26:12,318 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 24.07.2026 | 10:26:04,952 | 20 | 135,92 | |
| 20 | 135,92 | |||
| 20 | 135,92 | |||
| 24.07.2026 | 10:25:52,753 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 24.07.2026 | 10:25:49,740 | 64 | 135,78 | |
| 64 | 135,78 | |||
| 64 | 135,78 | |||
| 24.07.2026 | 10:25:49,628 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 24.07.2026 | 10:25:49,535 | 100 | 135,90 | |
| 100 | 135,90 | |||
| 100 | 135,90 | |||
| 24.07.2026 | 10:25:48,943 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:25:37,726 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 24.07.2026 | 10:25:37,641 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 24.07.2026 | 10:25:34,545 | 14 | 136,12 | |
| 14 | 136,12 | |||
| 14 | 136,12 | |||
| 24.07.2026 | 10:25:29,816 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:22,671 | 290 | 136,28 | |
| 290 | 136,28 | |||
| 290 | 136,28 | |||
| 24.07.2026 | 10:25:22,548 | 300 | 136,28 | |
| 300 | 136,28 | |||
| 300 | 136,28 | |||
| 24.07.2026 | 10:25:20,184 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 24.07.2026 | 10:25:19,312 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:18,444 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 24.07.2026 | 10:25:14,426 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:11,424 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:08,858 | 4 | 136,30 | |
| 4 | 136,30 | |||
| 4 | 136,30 | |||
| 24.07.2026 | 10:25:02,562 | 133 | 136,20 | |
| 133 | 136,20 | |||
| 133 | 136,20 | |||
| 24.07.2026 | 10:24:46,044 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 24.07.2026 | 10:24:44,096 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 24.07.2026 | 10:24:41,486 | 14 | 136,22 | |
| 14 | 136,22 | |||
| 14 | 136,22 | |||
| 24.07.2026 | 10:24:13,185 | 21 | 136,40 | |
| 21 | 136,40 | |||
| 21 | 136,40 | |||
| 24.07.2026 | 10:24:11,731 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 24.07.2026 | 10:24:08,994 | 50 | 136,44 | |
| 50 | 136,44 | |||
| 50 | 136,44 | |||
| 24.07.2026 | 10:24:05,306 | 40 | 136,36 | |
| 40 | 136,36 | |||
| 40 | 136,36 | |||
| 24.07.2026 | 10:23:53,841 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 10 | 136,36 | |||
| 20 | 136,36 | |||
| 24.07.2026 | 10:23:48,686 | 29 | 136,24 | |
| 29 | 136,24 | |||
| 29 | 136,24 | |||
| 24.07.2026 | 10:23:46,742 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 24.07.2026 | 10:23:41,496 | 50 | 136,26 | |
| 50 | 136,26 | |||
| 50 | 136,26 | |||
| 24.07.2026 | 10:22:52,269 | 50 | 136,24 | |
| 50 | 136,24 | |||
| 50 | 136,24 | |||
| 24.07.2026 | 10:22:46,642 | 150 | 136,34 | |
| 150 | 136,34 | |||
| 150 | 136,34 | |||
| 24.07.2026 | 10:22:32,304 | 11 | 136,38 | |
| 11 | 136,38 | |||
| 11 | 136,38 | |||
| 24.07.2026 | 10:22:25,987 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 24.07.2026 | 10:22:14,704 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 24.07.2026 | 10:22:05,105 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 24.07.2026 | 10:21:52,167 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 24.07.2026 | 10:21:44,658 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 24.07.2026 | 10:21:43,371 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 24.07.2026 | 10:21:41,380 | 5 | 136,16 | |
| 5 | 136,16 | |||
| 5 | 136,16 | |||
| 24.07.2026 | 10:21:31,872 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 24.07.2026 | 10:21:16,289 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 24.07.2026 | 10:21:12,164 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 24.07.2026 | 10:21:04,802 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 24.07.2026 | 10:20:56,987 | 15 | 136,14 | |
| 15 | 136,14 | |||
| 15 | 136,14 | |||
| 24.07.2026 | 10:20:22,138 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 24.07.2026 | 10:19:59,731 | 49 | 135,98 | |
| 49 | 135,98 | |||
| 49 | 135,98 | |||
| 24.07.2026 | 10:19:57,872 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 24.07.2026 | 10:19:54,200 | 250 | 135,94 | |
| 250 | 135,94 | |||
| 250 | 135,94 | |||
| 24.07.2026 | 10:19:52,999 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 24.07.2026 | 10:19:43,778 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.07.2026 | 10:19:34,431 | 100 | 135,94 | |
| 100 | 135,94 | |||
| 100 | 135,94 | |||
| 24.07.2026 | 10:19:34,334 | 27 | 136,00 | |
| 7 | 136,00 | |||
| 27 | 136,00 | |||
| 20 | 136,00 | |||
| 24.07.2026 | 10:19:02,619 | 184 | 136,08 | |
| 184 | 136,08 | |||
| 184 | 136,08 | |||
| 24.07.2026 | 10:18:53,302 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 24.07.2026 | 10:18:52,056 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 24.07.2026 | 10:18:49,171 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 24.07.2026 | 10:18:48,874 | 80 | 136,12 | |
| 80 | 136,12 | |||
| 80 | 136,12 | |||
| 24.07.2026 | 10:18:17,473 | 22 | 136,24 | |
| 22 | 136,24 | |||
| 22 | 136,24 | |||
| 24.07.2026 | 10:18:16,768 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 24.07.2026 | 10:18:11,865 | 62 | 136,30 | |
| 62 | 136,30 | |||
| 62 | 136,30 | |||
| 24.07.2026 | 10:18:11,198 | 150 | 136,30 | |
| 150 | 136,30 | |||
| 150 | 136,30 | |||
| 24.07.2026 | 10:18:11,058 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 24.07.2026 | 10:18:10,408 | 288 | 136,34 | |
| 21 | 136,34 | |||
| 17 | 136,34 | |||
| 250 | 136,34 | |||
| 288 | 136,34 | |||
| 24.07.2026 | 10:17:31,251 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 24.07.2026 | 10:17:25,597 | 18 | 136,50 | |
| 18 | 136,50 | |||
| 18 | 136,50 | |||
| 24.07.2026 | 10:17:25,493 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 24.07.2026 | 10:17:25,427 | 11 | 136,62 | |
| 6 | 136,62 | |||
| 7 | 136,62 | |||
| 5 | 136,62 | |||
| 4 | 136,62 | |||
| 24.07.2026 | 10:16:29,536 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 24.07.2026 | 10:16:27,874 | 25 | 136,52 | |
| 25 | 136,52 | |||
| 25 | 136,52 | |||
| 24.07.2026 | 10:16:09,113 | 14 | 136,38 | |
| 14 | 136,38 | |||
| 14 | 136,38 | |||
| 24.07.2026 | 10:16:08,127 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 24.07.2026 | 10:16:04,229 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 24.07.2026 | 10:15:59,405 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 24.07.2026 | 10:15:53,467 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.07.2026 | 10:15:48,598 | 82 | 136,50 | |
| 10 | 136,50 | |||
| 42 | 136,50 | |||
| 40 | 136,50 | |||
| 72 | 136,50 | |||
| 24.07.2026 | 10:15:41,758 | 150 | 136,48 | |
| 150 | 136,48 | |||
| 150 | 136,48 | |||
| 24.07.2026 | 10:15:36,135 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.07.2026 | 10:15:18,198 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 24.07.2026 | 10:15:09,047 | 86 | 136,46 | |
| 86 | 136,46 | |||
| 86 | 136,46 | |||
| 24.07.2026 | 10:15:06,786 | 30 | 136,56 | |
| 30 | 136,56 | |||
| 30 | 136,56 | |||
| 24.07.2026 | 10:15:03,287 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 24.07.2026 | 10:15:00,201 | 19 | 136,50 | |
| 19 | 136,50 | |||
| 19 | 136,50 | |||
| 24.07.2026 | 10:14:58,382 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 40 | 136,60 | |||
| 30 | 136,60 | |||
| 24.07.2026 | 10:14:51,762 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 24.07.2026 | 10:14:45,377 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 24.07.2026 | 10:14:42,276 | 226 | 136,56 | |
| 226 | 136,56 | |||
| 226 | 136,56 | |||
| 24.07.2026 | 10:14:35,059 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 24.07.2026 | 10:14:33,597 | 124 | 136,50 | |
| 124 | 136,50 | |||
| 20 | 136,50 | |||
| 4 | 136,50 | |||
| 100 | 136,50 | |||
| 24.07.2026 | 10:14:30,660 | 11 | 136,44 | |
| 11 | 136,44 | |||
| 11 | 136,44 | |||
| 24.07.2026 | 10:14:28,866 | 25 | 136,44 | |
| 25 | 136,44 | |||
| 25 | 136,44 | |||
| 24.07.2026 | 10:14:28,004 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 24.07.2026 | 10:14:18,339 | 40 | 136,36 | |
| 40 | 136,36 | |||
| 40 | 136,36 | |||
| 24.07.2026 | 10:14:05,693 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 24.07.2026 | 10:13:45,784 | 50 | 136,30 | |
| 50 | 136,30 | |||
| 50 | 136,30 | |||
| 24.07.2026 | 10:13:41,213 | 32 | 136,30 | |
| 32 | 136,30 | |||
| 32 | 136,30 | |||
| 24.07.2026 | 10:13:26,395 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 24.07.2026 | 10:13:26,354 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 24.07.2026 | 10:13:20,822 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 24.07.2026 | 10:13:09,830 | 300 | 136,24 | |
| 300 | 136,24 | |||
| 300 | 136,24 | |||
| 24.07.2026 | 10:13:09,378 | 230 | 136,46 | |
| 10 | 136,46 | |||
| 20 | 136,46 | |||
| 50 | 136,46 | |||
| 150 | 136,46 | |||
| 76 | 136,46 | |||
| 15 | 136,46 | |||
| 50 | 136,46 | |||
| 39 | 136,46 | |||
| 50 | 136,46 | |||
| 24.07.2026 | 10:12:33,369 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 10:12:22,373 | 22 | 136,48 | |
| 22 | 136,48 | |||
| 22 | 136,48 | |||
| 24.07.2026 | 10:12:18,005 | 60 | 136,48 | |
| 60 | 136,48 | |||
| 60 | 136,48 | |||
| 24.07.2026 | 10:12:17,851 | 640 | 136,48 | |
| 40 | 136,48 | |||
| 600 | 136,48 | |||
| 640 | 136,48 | |||
| 24.07.2026 | 10:12:10,871 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 10:12:08,485 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 10:12:08,206 | 25 | 136,42 | |
| 25 | 136,42 | |||
| 25 | 136,42 | |||
| 24.07.2026 | 10:12:06,998 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 24.07.2026 | 10:12:01,838 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 24.07.2026 | 10:12:01,195 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 24.07.2026 | 10:11:56,700 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 24.07.2026 | 10:11:53,286 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 24.07.2026 | 10:11:49,985 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 10:11:38,590 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 10:11:27,998 | 30 | 136,32 | |
| 30 | 136,32 | |||
| 30 | 136,32 | |||
| 24.07.2026 | 10:11:22,086 | 4 | 136,36 | |
| 4 | 136,36 | |||
| 4 | 136,36 | |||
| 24.07.2026 | 10:11:19,208 | 75 | 136,36 | |
| 75 | 136,36 | |||
| 75 | 136,36 | |||
| 24.07.2026 | 10:11:17,669 | 4 | 136,36 | |
| 4 | 136,36 | |||
| 4 | 136,36 | |||
| 24.07.2026 | 10:11:12,647 | 1 000 | 136,30 | |
| 1 000 | 136,30 | |||
| 980 | 136,30 | |||
| 20 | 136,30 | |||
| 24.07.2026 | 10:10:41,849 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 24.07.2026 | 10:10:41,784 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 24.07.2026 | 10:10:38,969 | 74 | 136,30 | |
| 74 | 136,30 | |||
| 74 | 136,30 | |||
| 24.07.2026 | 10:10:29,539 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 24.07.2026 | 10:10:24,911 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 24.07.2026 | 10:09:56,080 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 24.07.2026 | 10:09:47,798 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 24.07.2026 | 10:09:42,039 | 24 | 136,32 | |
| 24 | 136,32 | |||
| 24 | 136,32 | |||
| 24.07.2026 | 10:09:40,696 | 30 | 136,32 | |
| 30 | 136,32 | |||
| 30 | 136,32 | |||
| 24.07.2026 | 10:09:37,238 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 24.07.2026 | 10:09:28,744 | 15 | 136,40 | |
| 9 | 136,40 | |||
| 6 | 136,40 | |||
| 15 | 136,40 | |||
| 24.07.2026 | 10:09:14,728 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 24.07.2026 | 10:09:10,777 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 24.07.2026 | 10:09:10,117 | 22 | 136,40 | |
| 22 | 136,40 | |||
| 22 | 136,40 | |||
| 24.07.2026 | 10:09:03,914 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 24.07.2026 | 10:09:02,217 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 24.07.2026 | 10:08:55,641 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 24.07.2026 | 10:08:50,126 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 24.07.2026 | 10:08:19,897 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.07.2026 | 10:07:41,808 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 24.07.2026 | 10:07:36,338 | 40 | 136,02 | |
| 40 | 136,02 | |||
| 40 | 136,02 | |||
| 24.07.2026 | 10:07:25,260 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 24.07.2026 | 10:07:21,800 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 24.07.2026 | 10:07:05,754 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 24.07.2026 | 10:06:56,538 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 39 | 136,00 | |||
| 11 | 136,00 | |||
| 24.07.2026 | 10:06:55,551 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 24.07.2026 | 10:06:48,794 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 24.07.2026 | 10:06:46,576 | 22 | 135,98 | |
| 22 | 135,98 | |||
| 22 | 135,98 | |||
| 24.07.2026 | 10:06:46,483 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 24.07.2026 | 10:06:40,466 | 1 474 | 135,80 | |
| 5 | 135,80 | |||
| 80 | 135,80 | |||
| 1 412 | 135,80 | |||
| 294 | 135,80 | |||
| 900 | 135,80 | |||
| 50 | 135,80 | |||
| 12 | 135,80 | |||
| 145 | 135,80 | |||
| 50 | 135,80 | |||
| 24.07.2026 | 10:06:35,659 | 5 699 | 136,00 | |
| 5 699 | 136,00 | |||
| 36 | 136,00 | |||
| 5 600 | 136,00 | |||
| 51 | 136,00 | |||
| 12 | 136,00 | |||
| 24.07.2026 | 10:06:24,234 | 146 | 136,22 | |
| 146 | 136,22 | |||
| 146 | 136,22 | |||
| 24.07.2026 | 10:06:19,308 | 190 | 136,28 | |
| 182 | 136,28 | |||
| 8 | 136,28 | |||
| 185 | 136,28 | |||
| 5 | 136,28 | |||
| 24.07.2026 | 10:05:33,179 | 200 | 136,28 | |
| 200 | 136,28 | |||
| 200 | 136,28 | |||
| 24.07.2026 | 10:05:20,528 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 24.07.2026 | 10:05:18,238 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 24.07.2026 | 10:05:14,174 | 32 | 136,24 | |
| 32 | 136,24 | |||
| 32 | 136,24 | |||
| 24.07.2026 | 10:05:13,481 | 20 | 136,24 | |
| 20 | 136,24 | |||
| 20 | 136,24 | |||
| 24.07.2026 | 10:05:11,143 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 24.07.2026 | 10:05:09,224 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 24.07.2026 | 10:04:58,374 | 9 | 136,36 | |
| 9 | 136,36 | |||
| 9 | 136,36 | |||
| 24.07.2026 | 10:04:57,632 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 24.07.2026 | 10:04:46,938 | 35 | 136,34 | |
| 35 | 136,34 | |||
| 35 | 136,34 | |||
| 24.07.2026 | 10:04:46,109 | 146 | 136,36 | |
| 146 | 136,36 | |||
| 146 | 136,36 | |||
| 24.07.2026 | 10:04:44,723 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 24.07.2026 | 10:04:20,627 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.07.2026 | 10:04:18,585 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 24.07.2026 | 10:04:14,380 | 100 | 136,34 | |
| 100 | 136,34 | |||
| 100 | 136,34 | |||
| 24.07.2026 | 10:04:11,521 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 24.07.2026 | 10:04:06,148 | 22 | 136,40 | |
| 22 | 136,40 | |||
| 22 | 136,40 | |||
| 24.07.2026 | 10:04:05,926 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 24.07.2026 | 10:04:02,527 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 10:03:59,963 | 12 | 136,34 | |
| 12 | 136,34 | |||
| 12 | 136,34 | |||
| 24.07.2026 | 10:03:39,513 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 24.07.2026 | 10:03:39,360 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 24.07.2026 | 10:03:35,240 | 21 | 136,40 | |
| 21 | 136,40 | |||
| 21 | 136,40 | |||
| 24.07.2026 | 10:03:27,229 | 64 | 136,22 | |
| 64 | 136,22 | |||
| 64 | 136,22 | |||
| 24.07.2026 | 10:03:16,778 | 150 | 136,28 | |
| 150 | 136,28 | |||
| 150 | 136,28 | |||
| 24.07.2026 | 10:03:08,249 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 24.07.2026 | 10:03:00,990 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 24.07.2026 | 10:02:59,572 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 24.07.2026 | 10:02:57,292 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 24.07.2026 | 10:02:44,600 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 24.07.2026 | 10:02:30,626 | 70 | 136,28 | |
| 70 | 136,28 | |||
| 70 | 136,28 | |||
| 24.07.2026 | 10:02:17,555 | 38 | 136,12 | |
| 38 | 136,12 | |||
| 38 | 136,12 | |||
| 24.07.2026 | 10:02:17,402 | 212 | 136,12 | |
| 50 | 136,12 | |||
| 150 | 136,12 | |||
| 12 | 136,12 | |||
| 212 | 136,12 | |||
| 24.07.2026 | 10:01:51,603 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 24.07.2026 | 10:01:51,415 | 50 | 136,02 | |
| 50 | 136,02 | |||
| 50 | 136,02 | |||
| 24.07.2026 | 10:01:51,342 | 150 | 136,02 | |
| 150 | 136,02 | |||
| 150 | 136,02 | |||
| 24.07.2026 | 10:01:51,279 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 24.07.2026 | 10:01:51,163 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 24.07.2026 | 10:01:51,066 | 37 | 136,28 | |
| 36 | 136,28 | |||
| 1 | 136,28 | |||
| 37 | 136,28 | |||
| 24.07.2026 | 10:01:16,709 | 150 | 136,36 | |
| 150 | 136,36 | |||
| 150 | 136,36 | |||
| 24.07.2026 | 10:01:12,381 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 24.07.2026 | 10:01:05,335 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 24.07.2026 | 10:01:04,023 | 11 | 136,36 | |
| 11 | 136,36 | |||
| 11 | 136,36 | |||
| 24.07.2026 | 10:01:02,397 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 24.07.2026 | 10:00:59,720 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 24.07.2026 | 10:00:44,468 | 9 | 136,28 | |
| 9 | 136,28 | |||
| 9 | 136,28 | |||
| 24.07.2026 | 10:00:43,641 | 40 | 136,30 | |
| 30 | 136,30 | |||
| 40 | 136,30 | |||
| 10 | 136,30 | |||
| 24.07.2026 | 10:00:39,850 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 24.07.2026 | 10:00:37,880 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.07.2026 | 10:00:32,584 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 24.07.2026 | 10:00:29,240 | 150 | 136,46 | |
| 150 | 136,46 | |||
| 150 | 136,46 | |||
| 24.07.2026 | 10:00:29,169 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 24.07.2026 | 10:00:27,444 | 9 | 136,58 | |
| 9 | 136,58 | |||
| 9 | 136,58 | |||
| 24.07.2026 | 10:00:22,621 | 435 | 136,62 | |
| 435 | 136,62 | |||
| 435 | 136,62 | |||
| 24.07.2026 | 10:00:18,108 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 24.07.2026 | 10:00:17,928 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 24.07.2026 | 10:00:17,674 | 200 | 136,62 | |
| 165 | 136,62 | |||
| 30 | 136,62 | |||
| 200 | 136,62 | |||
| 5 | 136,62 | |||
| 24.07.2026 | 09:59:48,702 | 250 | 136,66 | |
| 85 | 136,66 | |||
| 250 | 136,66 | |||
| 165 | 136,66 | |||
| 24.07.2026 | 09:59:47,650 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.07.2026 | 09:59:44,287 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 24.07.2026 | 09:59:41,758 | 12 | 136,58 | |
| 12 | 136,58 | |||
| 12 | 136,58 | |||
| 24.07.2026 | 09:59:38,618 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.07.2026 | 09:59:30,151 | 13 | 136,64 | |
| 13 | 136,64 | |||
| 13 | 136,64 | |||
| 24.07.2026 | 09:59:29,811 | 150 | 136,72 | |
| 150 | 136,72 | |||
| 150 | 136,72 | |||
| 24.07.2026 | 09:59:29,569 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 24.07.2026 | 09:59:12,202 | 300 | 136,66 | |
| 300 | 136,66 | |||
| 300 | 136,66 | |||
| 24.07.2026 | 09:59:11,817 | 120 | 136,64 | |
| 120 | 136,64 | |||
| 120 | 136,64 | |||
| 24.07.2026 | 09:59:11,544 | 18 | 136,60 | |
| 18 | 136,60 | |||
| 18 | 136,60 | |||
| 24.07.2026 | 09:59:06,221 | 350 | 136,48 | |
| 350 | 136,48 | |||
| 80 | 136,48 | |||
| 30 | 136,48 | |||
| 240 | 136,48 | |||
| 24.07.2026 | 09:59:03,034 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 24.07.2026 | 09:59:02,664 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 24.07.2026 | 09:58:50,235 | 150 | 136,52 | |
| 150 | 136,52 | |||
| 150 | 136,52 | |||
| 24.07.2026 | 09:58:48,160 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 24.07.2026 | 09:58:45,707 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.07.2026 | 09:58:42,603 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.07.2026 | 09:58:42,165 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 24.07.2026 | 09:58:42,073 | 140 | 136,54 | |
| 140 | 136,54 | |||
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 40 | 136,54 | |||
| 24.07.2026 | 09:58:26,182 | 150 | 136,56 | |
| 150 | 136,56 | |||
| 150 | 136,56 | |||
| 24.07.2026 | 09:58:13,056 | 102 | 136,48 | |
| 102 | 136,48 | |||
| 102 | 136,48 | |||
| 24.07.2026 | 09:58:02,351 | 100 | 136,36 | |
| 100 | 136,36 | |||
| 100 | 136,36 | |||
| 24.07.2026 | 09:57:59,987 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 24.07.2026 | 09:57:57,018 | 19 | 136,42 | |
| 19 | 136,42 | |||
| 19 | 136,42 | |||
| 24.07.2026 | 09:57:48,651 | 35 | 136,42 | |
| 35 | 136,42 | |||
| 35 | 136,42 | |||
| 24.07.2026 | 09:57:41,076 | 18 | 136,44 | |
| 18 | 136,44 | |||
| 18 | 136,44 | |||
| 24.07.2026 | 09:57:29,570 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 24.07.2026 | 09:57:10,187 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 24.07.2026 | 09:57:04,270 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 24.07.2026 | 09:56:53,613 | 120 | 136,62 | |
| 120 | 136,62 | |||
| 120 | 136,62 | |||
| 24.07.2026 | 09:56:53,495 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 24.07.2026 | 09:56:49,929 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 24.07.2026 | 09:56:45,961 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 24.07.2026 | 09:56:35,809 | 60 | 136,36 | |
| 60 | 136,36 | |||
| 60 | 136,36 | |||
| 24.07.2026 | 09:56:25,165 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 24.07.2026 | 09:56:21,002 | 5 | 136,34 | |
| 5 | 136,34 | |||
| 5 | 136,34 | |||
| 24.07.2026 | 09:56:01,660 | 36 | 136,32 | |
| 36 | 136,32 | |||
| 36 | 136,32 | |||
| 24.07.2026 | 09:56:00,547 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 24.07.2026 | 09:55:51,135 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.07.2026 | 09:55:33,788 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 24.07.2026 | 09:55:33,079 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 24.07.2026 | 09:55:20,172 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 24.07.2026 | 09:55:18,681 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 24.07.2026 | 09:55:10,572 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 24.07.2026 | 09:55:08,798 | 20 | 136,62 | |
| 19 | 136,62 | |||
| 1 | 136,62 | |||
| 20 | 136,62 | |||
| 24.07.2026 | 09:55:06,278 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.07.2026 | 09:55:04,143 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 24.07.2026 | 09:55:02,484 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 24.07.2026 | 09:54:59,231 | 80 | 136,62 | |
| 50 | 136,62 | |||
| 30 | 136,62 | |||
| 80 | 136,62 | |||
| 24.07.2026 | 09:54:51,324 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 24.07.2026 | 09:54:47,923 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 24.07.2026 | 09:54:45,712 | 37 | 136,62 | |
| 37 | 136,62 | |||
| 37 | 136,62 | |||
| 24.07.2026 | 09:54:39,819 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 24.07.2026 | 09:54:31,086 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 24.07.2026 | 09:54:26,620 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 24.07.2026 | 09:54:19,976 | 90 | 136,64 | |
| 90 | 136,64 | |||
| 90 | 136,64 | |||
| 24.07.2026 | 09:54:14,121 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 24.07.2026 | 09:54:12,671 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 09:54:08,505 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.07.2026 | 09:54:07,417 | 9 | 136,64 | |
| 9 | 136,64 | |||
| 9 | 136,64 | |||
| 24.07.2026 | 09:54:07,004 | 125 | 136,62 | |
| 125 | 136,62 | |||
| 125 | 136,62 | |||
| 24.07.2026 | 09:54:04,447 | 150 | 136,64 | |
| 150 | 136,64 | |||
| 150 | 136,64 | |||
| 24.07.2026 | 09:54:04,286 | 150 | 136,62 | |
| 150 | 136,62 | |||
| 150 | 136,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00