Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
505
48,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 11:55:07,784 | 40 | 48,71 | |
| 40 | 48,71 | |||
| 40 | 48,71 | |||
| 30.10.2026 | 11:54:17,734 | 4 | 48,71 | |
| 4 | 48,71 | |||
| 4 | 48,71 | |||
| 30.10.2026 | 11:51:01,452 | 40 | 48,745 | |
| 40 | 48,745 | |||
| 40 | 48,745 | |||
| 30.10.2026 | 11:48:17,359 | 80 | 48,735 | |
| 80 | 48,735 | |||
| 80 | 48,735 | |||
| 30.10.2026 | 11:45:24,354 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 30.10.2026 | 11:44:41,859 | 61 | 48,75 | |
| 61 | 48,75 | |||
| 61 | 48,75 | |||
| 30.10.2026 | 11:42:42,625 | 190 | 48,725 | |
| 190 | 48,725 | |||
| 190 | 48,725 | |||
| 30.10.2026 | 11:38:28,062 | 20 | 48,685 | |
| 20 | 48,685 | |||
| 20 | 48,685 | |||
| 30.10.2026 | 11:35:57,551 | 100 | 48,675 | |
| 100 | 48,675 | |||
| 100 | 48,675 | |||
| 30.10.2026 | 11:33:36,119 | 11 | 48,70 | |
| 11 | 48,70 | |||
| 11 | 48,70 | |||
| 30.10.2026 | 11:33:10,728 | 54 | 48,70 | |
| 54 | 48,70 | |||
| 54 | 48,70 | |||
| 30.10.2026 | 11:33:04,340 | 102 | 48,705 | |
| 102 | 48,705 | |||
| 102 | 48,705 | |||
| 30.10.2026 | 11:31:50,930 | 60 | 48,705 | |
| 60 | 48,705 | |||
| 60 | 48,705 | |||
| 30.10.2026 | 11:31:39,959 | 2 | 48,72 | |
| 2 | 48,72 | |||
| 2 | 48,72 | |||
| 30.10.2026 | 11:30:49,487 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 30.10.2026 | 11:30:31,908 | 57 | 48,745 | |
| 57 | 48,745 | |||
| 57 | 48,745 | |||
| 30.10.2026 | 11:29:01,385 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 30.10.2026 | 11:26:29,320 | 35 | 48,74 | |
| 35 | 48,74 | |||
| 35 | 48,74 | |||
| 30.10.2026 | 11:26:25,231 | 30 | 48,74 | |
| 30 | 48,74 | |||
| 30 | 48,74 | |||
| 30.10.2026 | 11:25:52,988 | 200 | 48,735 | |
| 200 | 48,735 | |||
| 200 | 48,735 | |||
| 30.10.2026 | 11:25:21,785 | 15 | 48,73 | |
| 15 | 48,73 | |||
| 15 | 48,73 | |||
| 30.10.2026 | 11:24:13,798 | 205 | 48,75 | |
| 205 | 48,75 | |||
| 205 | 48,75 | |||
| 30.10.2026 | 11:23:49,217 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 30.10.2026 | 11:23:44,628 | 47 | 48,745 | |
| 47 | 48,745 | |||
| 47 | 48,745 | |||
| 30.10.2026 | 11:16:49,945 | 37 | 48,68 | |
| 37 | 48,68 | |||
| 37 | 48,68 | |||
| 30.10.2026 | 11:16:13,636 | 1 000 | 48,68 | |
| 1 000 | 48,68 | |||
| 1 000 | 48,68 | |||
| 30.10.2026 | 11:15:16,488 | 25 | 48,70 | |
| 25 | 48,70 | |||
| 25 | 48,70 | |||
| 30.10.2026 | 11:12:52,337 | 300 | 48,67 | |
| 300 | 48,67 | |||
| 300 | 48,67 | |||
| 30.10.2026 | 11:12:40,586 | 30 | 48,665 | |
| 30 | 48,665 | |||
| 30 | 48,665 | |||
| 30.10.2026 | 11:11:57,065 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 30.10.2026 | 11:11:23,376 | 20 | 48,66 | |
| 20 | 48,66 | |||
| 20 | 48,66 | |||
| 30.10.2026 | 11:09:46,633 | 40 | 48,675 | |
| 40 | 48,675 | |||
| 40 | 48,675 | |||
| 30.10.2026 | 11:05:03,506 | 2 | 48,61 | |
| 2 | 48,61 | |||
| 2 | 48,61 | |||
| 30.10.2026 | 11:04:25,754 | 78 | 48,65 | |
| 78 | 48,65 | |||
| 78 | 48,65 | |||
| 30.10.2026 | 11:03:58,808 | 5 | 48,67 | |
| 5 | 48,67 | |||
| 5 | 48,67 | |||
| 30.10.2026 | 11:03:29,872 | 44 | 48,68 | |
| 44 | 48,68 | |||
| 44 | 48,68 | |||
| 30.10.2026 | 11:02:20,615 | 440 | 48,725 | |
| 440 | 48,725 | |||
| 440 | 48,725 | |||
| 30.10.2026 | 11:02:18,327 | 64 | 48,74 | |
| 64 | 48,74 | |||
| 64 | 48,74 | |||
| 30.10.2026 | 11:00:51,628 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 30.10.2026 | 10:57:49,146 | 90 | 48,745 | |
| 90 | 48,745 | |||
| 90 | 48,745 | |||
| 30.10.2026 | 10:52:13,917 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 30.10.2026 | 10:51:14,680 | 50 | 48,77 | |
| 50 | 48,77 | |||
| 50 | 48,77 | |||
| 30.10.2026 | 10:47:56,095 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 30.10.2026 | 10:47:11,899 | 11 | 48,68 | |
| 11 | 48,68 | |||
| 11 | 48,68 | |||
| 30.10.2026 | 10:45:08,422 | 100 | 48,71 | |
| 100 | 48,71 | |||
| 100 | 48,71 | |||
| 30.10.2026 | 10:42:58,697 | 36 | 48,715 | |
| 36 | 48,715 | |||
| 36 | 48,715 | |||
| 30.10.2026 | 10:41:42,742 | 200 | 48,69 | |
| 200 | 48,69 | |||
| 200 | 48,69 | |||
| 30.10.2026 | 10:41:24,714 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 30.10.2026 | 10:40:57,588 | 116 | 48,675 | |
| 116 | 48,675 | |||
| 116 | 48,675 | |||
| 30.10.2026 | 10:38:39,769 | 6 | 48,675 | |
| 6 | 48,675 | |||
| 6 | 48,675 | |||
| 30.10.2026 | 10:38:27,935 | 7 | 48,665 | |
| 7 | 48,665 | |||
| 7 | 48,665 | |||
| 30.10.2026 | 10:38:11,319 | 300 | 48,65 | |
| 300 | 48,65 | |||
| 300 | 48,65 | |||
| 30.10.2026 | 10:36:57,439 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 30.10.2026 | 10:36:39,813 | 1 | 48,625 | |
| 1 | 48,625 | |||
| 1 | 48,625 | |||
| 30.10.2026 | 10:35:28,207 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.10.2026 | 10:34:45,322 | 10 | 48,61 | |
| 10 | 48,61 | |||
| 10 | 48,61 | |||
| 30.10.2026 | 10:33:36,983 | 514 | 48,64 | |
| 514 | 48,64 | |||
| 514 | 48,64 | |||
| 30.10.2026 | 10:31:51,256 | 200 | 48,585 | |
| 200 | 48,585 | |||
| 200 | 48,585 | |||
| 30.10.2026 | 10:31:16,437 | 450 | 48,575 | |
| 450 | 48,575 | |||
| 450 | 48,575 | |||
| 30.10.2026 | 10:31:04,566 | 230 | 48,57 | |
| 230 | 48,57 | |||
| 230 | 48,57 | |||
| 30.10.2026 | 10:29:59,531 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 30.10.2026 | 10:29:10,325 | 17 | 48,645 | |
| 17 | 48,645 | |||
| 17 | 48,645 | |||
| 30.10.2026 | 10:29:05,038 | 27 | 48,64 | |
| 27 | 48,64 | |||
| 27 | 48,64 | |||
| 30.10.2026 | 10:28:24,521 | 270 | 48,635 | |
| 270 | 48,635 | |||
| 270 | 48,635 | |||
| 30.10.2026 | 10:25:45,885 | 40 | 48,705 | |
| 40 | 48,705 | |||
| 40 | 48,705 | |||
| 30.10.2026 | 10:24:36,221 | 38 | 48,72 | |
| 38 | 48,72 | |||
| 38 | 48,72 | |||
| 30.10.2026 | 10:19:48,483 | 76 | 48,675 | |
| 76 | 48,675 | |||
| 76 | 48,675 | |||
| 30.10.2026 | 10:19:38,774 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 30.10.2026 | 10:18:21,306 | 15 | 48,64 | |
| 15 | 48,64 | |||
| 15 | 48,64 | |||
| 30.10.2026 | 10:17:38,144 | 20 | 48,65 | |
| 20 | 48,65 | |||
| 20 | 48,65 | |||
| 30.10.2026 | 10:17:20,080 | 480 | 48,64 | |
| 480 | 48,64 | |||
| 480 | 48,64 | |||
| 30.10.2026 | 10:14:03,251 | 102 | 48,755 | |
| 102 | 48,755 | |||
| 102 | 48,755 | |||
| 30.10.2026 | 10:13:28,238 | 1 | 48,76 | |
| 1 | 48,76 | |||
| 1 | 48,76 | |||
| 30.10.2026 | 10:12:34,471 | 11 | 48,76 | |
| 11 | 48,76 | |||
| 11 | 48,76 | |||
| 30.10.2026 | 10:12:26,247 | 120 | 48,77 | |
| 120 | 48,77 | |||
| 120 | 48,77 | |||
| 30.10.2026 | 10:11:51,673 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 30.10.2026 | 10:09:50,791 | 21 | 48,79 | |
| 21 | 48,79 | |||
| 21 | 48,79 | |||
| 30.10.2026 | 10:07:44,801 | 21 | 48,79 | |
| 21 | 48,79 | |||
| 21 | 48,79 | |||
| 30.10.2026 | 10:07:03,513 | 47 | 48,85 | |
| 47 | 48,85 | |||
| 47 | 48,85 | |||
| 30.10.2026 | 10:04:21,205 | 5 | 48,87 | |
| 5 | 48,87 | |||
| 5 | 48,87 | |||
| 30.10.2026 | 10:03:50,294 | 1 300 | 48,86 | |
| 1 300 | 48,86 | |||
| 1 300 | 48,86 | |||
| 30.10.2026 | 10:03:21,783 | 15 | 48,85 | |
| 15 | 48,85 | |||
| 15 | 48,85 | |||
| 30.10.2026 | 10:02:42,103 | 47 | 48,82 | |
| 47 | 48,82 | |||
| 47 | 48,82 | |||
| 30.10.2026 | 10:00:21,942 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 30.10.2026 | 09:59:57,103 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 30.10.2026 | 09:56:53,153 | 1 | 48,865 | |
| 1 | 48,865 | |||
| 1 | 48,865 | |||
| 30.10.2026 | 09:56:25,300 | 30 | 48,86 | |
| 30 | 48,86 | |||
| 30 | 48,86 | |||
| 30.10.2026 | 09:55:33,444 | 30 | 48,825 | |
| 30 | 48,825 | |||
| 30 | 48,825 | |||
| 30.10.2026 | 09:54:22,345 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 30.10.2026 | 09:53:52,334 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 30.10.2026 | 09:53:10,641 | 11 | 48,83 | |
| 11 | 48,83 | |||
| 11 | 48,83 | |||
| 30.10.2026 | 09:52:44,790 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 30.10.2026 | 09:51:37,752 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 30.10.2026 | 09:51:27,389 | 10 | 48,90 | |
| 10 | 48,90 | |||
| 10 | 48,90 | |||
| 30.10.2026 | 09:51:21,498 | 21 | 48,915 | |
| 21 | 48,915 | |||
| 21 | 48,915 | |||
| 30.10.2026 | 09:47:41,492 | 3 | 48,97 | |
| 3 | 48,97 | |||
| 3 | 48,97 | |||
| 30.10.2026 | 09:47:21,874 | 550 | 48,945 | |
| 550 | 48,945 | |||
| 550 | 48,945 | |||
| 30.10.2026 | 09:47:15,340 | 66 | 48,94 | |
| 66 | 48,94 | |||
| 66 | 48,94 | |||
| 30.10.2026 | 09:46:48,919 | 30 | 48,965 | |
| 30 | 48,965 | |||
| 30 | 48,965 | |||
| 30.10.2026 | 09:45:04,138 | 2 | 48,95 | |
| 2 | 48,95 | |||
| 2 | 48,95 | |||
| 30.10.2026 | 09:44:46,269 | 10 | 48,95 | |
| 10 | 48,95 | |||
| 10 | 48,95 | |||
| 30.10.2026 | 09:43:57,134 | 71 | 48,945 | |
| 71 | 48,945 | |||
| 71 | 48,945 | |||
| 30.10.2026 | 09:42:21,473 | 41 | 48,895 | |
| 41 | 48,895 | |||
| 41 | 48,895 | |||
| 30.10.2026 | 09:41:36,504 | 250 | 48,885 | |
| 250 | 48,885 | |||
| 250 | 48,885 | |||
| 30.10.2026 | 09:41:17,676 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 30.10.2026 | 09:39:50,867 | 225 | 48,90 | |
| 225 | 48,90 | |||
| 225 | 48,90 | |||
| 30.10.2026 | 09:38:06,452 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 30.10.2026 | 09:37:41,126 | 43 | 48,86 | |
| 43 | 48,86 | |||
| 43 | 48,86 | |||
| 30.10.2026 | 09:34:14,734 | 35 | 48,87 | |
| 35 | 48,87 | |||
| 35 | 48,87 | |||
| 30.10.2026 | 09:32:58,670 | 40 | 48,865 | |
| 40 | 48,865 | |||
| 40 | 48,865 | |||
| 30.10.2026 | 09:32:13,195 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 30.10.2026 | 09:31:05,549 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 30.10.2026 | 09:28:53,768 | 375 | 48,835 | |
| 375 | 48,835 | |||
| 375 | 48,835 | |||
| 30.10.2026 | 09:27:50,644 | 50 | 48,845 | |
| 50 | 48,845 | |||
| 50 | 48,845 | |||
| 30.10.2026 | 09:26:36,886 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 30.10.2026 | 09:24:00,545 | 260 | 48,795 | |
| 260 | 48,795 | |||
| 260 | 48,795 | |||
| 30.10.2026 | 09:20:31,664 | 20 | 48,675 | |
| 20 | 48,675 | |||
| 20 | 48,675 | |||
| 30.10.2026 | 09:12:06,975 | 650 | 48,765 | |
| 650 | 48,765 | |||
| 650 | 48,765 | |||
| 30.10.2026 | 09:11:21,794 | 17 | 48,73 | |
| 17 | 48,73 | |||
| 17 | 48,73 | |||
| 30.10.2026 | 09:10:10,635 | 20 | 48,71 | |
| 20 | 48,71 | |||
| 20 | 48,71 | |||
| 30.10.2026 | 09:09:50,843 | 61 | 48,75 | |
| 61 | 48,75 | |||
| 61 | 48,75 | |||
| 30.10.2026 | 09:07:12,892 | 10 | 48,745 | |
| 10 | 48,745 | |||
| 10 | 48,745 | |||
| 30.10.2026 | 09:04:41,060 | 11 | 48,83 | |
| 11 | 48,83 | |||
| 11 | 48,83 | |||
| 30.10.2026 | 09:04:29,934 | 1 | 48,865 | |
| 1 | 48,865 | |||
| 1 | 48,865 | |||
| 30.10.2026 | 09:03:36,022 | 75 | 48,86 | |
| 75 | 48,86 | |||
| 75 | 48,86 | |||
| 30.10.2026 | 09:03:35,851 | 38 | 48,88 | |
| 38 | 48,88 | |||
| 38 | 48,88 | |||
| 30.10.2026 | 09:03:30,180 | 300 | 48,855 | |
| 300 | 48,855 | |||
| 300 | 48,855 | |||
| 30.10.2026 | 09:02:39,776 | 12 | 48,75 | |
| 12 | 48,75 | |||
| 12 | 48,75 | |||
| 30.10.2026 | 09:01:48,882 | 559 | 48,735 | |
| 20 | 48,735 | |||
| 500 | 48,735 | |||
| 309 | 48,735 | |||
| 39 | 48,735 | |||
| 250 | 48,735 | |||
| 30.10.2026 | 08:54:45,576 | 54 | 48,355 | |
| 54 | 48,355 | |||
| 54 | 48,355 | |||
| 30.10.2026 | 08:53:17,881 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 30.10.2026 | 08:52:55,407 | 31 | 48,405 | |
| 31 | 48,405 | |||
| 31 | 48,405 | |||
| 30.10.2026 | 08:52:18,044 | 300 | 48,345 | |
| 300 | 48,345 | |||
| 300 | 48,345 | |||
| 30.10.2026 | 08:50:59,418 | 100 | 48,325 | |
| 100 | 48,325 | |||
| 100 | 48,325 | |||
| 30.10.2026 | 08:50:26,597 | 150 | 48,345 | |
| 150 | 48,345 | |||
| 150 | 48,345 | |||
| 30.10.2026 | 08:46:31,667 | 50 | 48,375 | |
| 50 | 48,375 | |||
| 50 | 48,375 | |||
| 30.10.2026 | 08:45:45,652 | 30 | 48,38 | |
| 30 | 48,38 | |||
| 30 | 48,38 | |||
| 30.10.2026 | 08:43:56,614 | 1 081 | 48,305 | |
| 1 081 | 48,305 | |||
| 960 | 48,305 | |||
| 50 | 48,305 | |||
| 1 | 48,305 | |||
| 70 | 48,305 | |||
| 30.10.2026 | 08:42:18,042 | 106 | 48,335 | |
| 106 | 48,335 | |||
| 106 | 48,335 | |||
| 30.10.2026 | 08:42:17,969 | 156 | 48,335 | |
| 106 | 48,335 | |||
| 50 | 48,335 | |||
| 156 | 48,335 | |||
| 30.10.2026 | 08:41:24,917 | 200 | 48,355 | |
| 200 | 48,355 | |||
| 200 | 48,355 | |||
| 30.10.2026 | 08:41:24,829 | 300 | 48,355 | |
| 300 | 48,355 | |||
| 300 | 48,355 | |||
| 30.10.2026 | 08:41:04,373 | 399 | 48,335 | |
| 200 | 48,335 | |||
| 149 | 48,335 | |||
| 399 | 48,335 | |||
| 50 | 48,335 | |||
| 30.10.2026 | 08:39:10,888 | 300 | 48,365 | |
| 300 | 48,365 | |||
| 300 | 48,365 | |||
| 30.10.2026 | 08:33:55,653 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 30.10.2026 | 08:32:59,636 | 38 | 48,395 | |
| 38 | 48,395 | |||
| 38 | 48,395 | |||
| 30.10.2026 | 08:26:00,140 | 10 | 48,335 | |
| 10 | 48,335 | |||
| 10 | 48,335 | |||
| 30.10.2026 | 08:19:12,077 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 30.10.2026 | 08:16:27,186 | 35 | 48,335 | |
| 35 | 48,335 | |||
| 35 | 48,335 | |||
| 30.10.2026 | 08:13:56,010 | 350 | 48,36 | |
| 300 | 48,36 | |||
| 50 | 48,36 | |||
| 350 | 48,36 | |||
| 30.10.2026 | 08:12:50,101 | 300 | 48,36 | |
| 300 | 48,36 | |||
| 300 | 48,36 | |||
| 30.10.2026 | 08:10:31,876 | 50 | 48,445 | |
| 50 | 48,445 | |||
| 50 | 48,445 | |||
| 30.10.2026 | 08:10:10,785 | 10 | 48,345 | |
| 10 | 48,345 | |||
| 10 | 48,345 | |||
| 30.10.2026 | 08:09:13,135 | 5 | 48,33 | |
| 5 | 48,33 | |||
| 5 | 48,33 | |||
| 30.10.2026 | 08:07:57,020 | 250 | 48,345 | |
| 250 | 48,345 | |||
| 250 | 48,345 | |||
| 30.10.2026 | 08:06:12,883 | 29 | 48,445 | |
| 29 | 48,445 | |||
| 29 | 48,445 | |||
| 30.10.2026 | 08:04:46,708 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 30.10.2026 | 08:03:14,611 | 150 | 48,365 | |
| 150 | 48,365 | |||
| 150 | 48,365 | |||
| 30.10.2026 | 08:02:29,030 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 30.10.2026 | 08:01:39,987 | 100 | 48,375 | |
| 100 | 48,375 | |||
| 100 | 48,375 | |||
| 30.10.2026 | 08:00:35,511 | 2 | 48,47 | |
| 2 | 48,47 | |||
| 2 | 48,47 | |||
| 30.10.2026 | 08:00:27,732 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 30.10.2026 | 08:00:19,754 | 1 | 48,465 | |
| 1 | 48,465 | |||
| 1 | 48,465 | |||
| 30.10.2026 | 08:00:11,449 | 2 | 48,375 | |
| 2 | 48,375 | |||
| 2 | 48,375 | |||
| 30.10.2026 | 07:55:55,165 | 5 | 48,365 | |
| 5 | 48,365 | |||
| 5 | 48,365 | |||
| 30.10.2026 | 07:55:08,896 | 42 | 48,445 | |
| 42 | 48,445 | |||
| 42 | 48,445 | |||
| 30.10.2026 | 07:53:13,027 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 30.10.2026 | 07:46:30,917 | 5 | 48,415 | |
| 5 | 48,415 | |||
| 5 | 48,415 | |||
| 30.10.2026 | 07:44:09,268 | 300 | 48,405 | |
| 300 | 48,405 | |||
| 300 | 48,405 | |||
| 30.10.2026 | 07:43:06,239 | 10 | 48,325 | |
| 10 | 48,325 | |||
| 10 | 48,325 | |||
| 30.10.2026 | 07:37:57,115 | 250 | 48,35 | |
| 250 | 48,35 | |||
| 250 | 48,35 | |||
| 30.10.2026 | 07:37:43,300 | 101 | 48,36 | |
| 101 | 48,36 | |||
| 70 | 48,36 | |||
| 31 | 48,36 | |||
| 30.10.2026 | 07:35:18,657 | 200 | 48,355 | |
| 200 | 48,355 | |||
| 200 | 48,355 | |||
| 30.10.2026 | 07:34:03,474 | 165 | 48,355 | |
| 40 | 48,355 | |||
| 125 | 48,355 | |||
| 165 | 48,355 | |||
| 30.10.2026 | 07:34:01,952 | 250 | 48,355 | |
| 50 | 48,355 | |||
| 250 | 48,355 | |||
| 200 | 48,355 | |||
| 30.10.2026 | 07:30:00,518 | 350 | 48,355 | |
| 200 | 48,355 | |||
| 1 | 48,355 | |||
| 150 | 48,355 | |||
| 289 | 48,355 | |||
| 5 | 48,355 | |||
| 35 | 48,355 | |||
| 10 | 48,355 | |||
| 10 | 48,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00