Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19441
22669
183,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:30:38,806 | 158 | 176,44 | |
| 158 | 176,44 | |||
| 158 | 176,44 | |||
| 16.06.2026 | 15:30:38,518 | 80 | 175,48 | |
| 80 | 175,48 | |||
| 80 | 175,48 | |||
| 16.06.2026 | 15:30:36,649 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 16.06.2026 | 15:30:33,972 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 16.06.2026 | 15:30:18,090 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 16.06.2026 | 15:30:17,787 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 16.06.2026 | 15:30:17,131 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 16.06.2026 | 15:30:13,590 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 16.06.2026 | 15:30:13,402 | 144 | 176,94 | |
| 129 | 176,94 | |||
| 15 | 176,94 | |||
| 50 | 176,94 | |||
| 27 | 176,94 | |||
| 17 | 176,94 | |||
| 50 | 176,94 | |||
| 16.06.2026 | 15:30:13,189 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 16.06.2026 | 15:30:13,047 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 16.06.2026 | 15:30:12,937 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 16.06.2026 | 15:30:12,793 | 130 | 175,00 | |
| 110 | 175,00 | |||
| 130 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 15:30:12,588 | 260 | 174,60 | |
| 260 | 174,60 | |||
| 260 | 174,60 | |||
| 16.06.2026 | 15:30:12,011 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 16.06.2026 | 15:30:11,580 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 16.06.2026 | 15:30:03,151 | 100 | 173,22 | |
| 6 | 173,22 | |||
| 100 | 173,22 | |||
| 18 | 173,22 | |||
| 76 | 173,22 | |||
| 16.06.2026 | 15:29:46,394 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 16.06.2026 | 15:29:43,839 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 15:29:42,277 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 15:29:39,807 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 16.06.2026 | 15:29:39,221 | 16 | 172,80 | |
| 16 | 172,80 | |||
| 16 | 172,80 | |||
| 16.06.2026 | 15:29:35,400 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 16.06.2026 | 15:29:34,039 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 16.06.2026 | 15:29:27,984 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 15:29:26,677 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 15:29:25,686 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 16.06.2026 | 15:29:24,888 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 16.06.2026 | 15:29:21,652 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 16.06.2026 | 15:29:09,127 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 16.06.2026 | 15:29:04,997 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.06.2026 | 15:29:04,241 | 86 | 172,80 | |
| 86 | 172,80 | |||
| 86 | 172,80 | |||
| 16.06.2026 | 15:29:04,123 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 16.06.2026 | 15:29:00,574 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 16.06.2026 | 15:29:00,145 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 16.06.2026 | 15:28:57,616 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 16.06.2026 | 15:28:57,289 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 16.06.2026 | 15:28:54,276 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 16.06.2026 | 15:28:50,640 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 16.06.2026 | 15:28:50,377 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 16.06.2026 | 15:28:48,993 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 16.06.2026 | 15:28:48,115 | 25 | 172,68 | |
| 25 | 172,68 | |||
| 25 | 172,68 | |||
| 16.06.2026 | 15:28:44,434 | 30 | 172,78 | |
| 30 | 172,78 | |||
| 30 | 172,78 | |||
| 16.06.2026 | 15:28:41,737 | 50 | 172,78 | |
| 50 | 172,78 | |||
| 50 | 172,78 | |||
| 16.06.2026 | 15:28:32,762 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 15:28:31,263 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 15:28:25,900 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 15:28:22,409 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 16.06.2026 | 15:28:20,031 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 15:28:18,395 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 15:28:15,149 | 21 | 172,56 | |
| 21 | 172,56 | |||
| 21 | 172,56 | |||
| 16.06.2026 | 15:28:13,446 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 16.06.2026 | 15:28:10,779 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 16.06.2026 | 15:28:08,372 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.06.2026 | 15:28:07,198 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 15:28:06,030 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 16.06.2026 | 15:28:04,608 | 4 | 172,80 | |
| 2 | 172,80 | |||
| 4 | 172,80 | |||
| 2 | 172,80 | |||
| 16.06.2026 | 15:28:03,432 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 16.06.2026 | 15:28:03,325 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 15:28:03,078 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 4 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 15:28:02,983 | 23 | 173,00 | |
| 23 | 173,00 | |||
| 20 | 173,00 | |||
| 3 | 173,00 | |||
| 16.06.2026 | 15:27:55,824 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 16.06.2026 | 15:27:51,784 | 260 | 173,22 | |
| 260 | 173,22 | |||
| 260 | 173,22 | |||
| 16.06.2026 | 15:27:48,942 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 16.06.2026 | 15:27:46,820 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 16.06.2026 | 15:27:45,538 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 16.06.2026 | 15:27:42,017 | 100 | 174,28 | |
| 100 | 174,28 | |||
| 100 | 174,28 | |||
| 16.06.2026 | 15:27:37,163 | 31 | 174,60 | |
| 31 | 174,60 | |||
| 31 | 174,60 | |||
| 16.06.2026 | 15:27:37,059 | 110 | 174,28 | |
| 110 | 174,28 | |||
| 110 | 174,28 | |||
| 16.06.2026 | 15:27:33,919 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 16.06.2026 | 15:27:33,535 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 15:27:30,393 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 16.06.2026 | 15:27:29,615 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 16.06.2026 | 15:27:24,972 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 16.06.2026 | 15:27:23,629 | 7 | 174,34 | |
| 7 | 174,34 | |||
| 7 | 174,34 | |||
| 16.06.2026 | 15:27:12,380 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 15:27:08,874 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:27:03,293 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 16.06.2026 | 15:27:02,839 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 15:26:56,996 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 | |||
| 16.06.2026 | 15:26:51,121 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 16.06.2026 | 15:26:47,968 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 15:26:46,654 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 16.06.2026 | 15:26:42,190 | 5 | 174,46 | |
| 5 | 174,46 | |||
| 5 | 174,46 | |||
| 16.06.2026 | 15:26:38,150 | 50 | 174,46 | |
| 50 | 174,46 | |||
| 50 | 174,46 | |||
| 16.06.2026 | 15:26:35,968 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 16.06.2026 | 15:26:35,642 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 15:26:32,762 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 16.06.2026 | 15:26:31,639 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 16.06.2026 | 15:26:24,947 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 16.06.2026 | 15:26:19,997 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 16.06.2026 | 15:26:15,981 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 16.06.2026 | 15:26:15,757 | 150 | 174,52 | |
| 150 | 174,52 | |||
| 150 | 174,52 | |||
| 16.06.2026 | 15:26:06,643 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 15:26:04,162 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 16.06.2026 | 15:26:03,162 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 15:26:02,991 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 16.06.2026 | 15:25:59,692 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 16.06.2026 | 15:25:58,591 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 16.06.2026 | 15:25:57,185 | 11 | 174,08 | |
| 11 | 174,08 | |||
| 11 | 174,08 | |||
| 16.06.2026 | 15:25:56,741 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 16.06.2026 | 15:25:56,314 | 11 | 174,36 | |
| 11 | 174,36 | |||
| 11 | 174,36 | |||
| 16.06.2026 | 15:25:52,639 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 16.06.2026 | 15:25:49,920 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 16.06.2026 | 15:25:47,062 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 15:25:46,478 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 15:25:43,063 | 8 | 174,26 | |
| 8 | 174,26 | |||
| 8 | 174,26 | |||
| 16.06.2026 | 15:25:40,042 | 1 000 | 174,04 | |
| 1 000 | 174,04 | |||
| 1 000 | 174,04 | |||
| 16.06.2026 | 15:25:38,713 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 15:25:38,359 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 15:25:34,609 | 68 | 173,76 | |
| 68 | 173,76 | |||
| 68 | 173,76 | |||
| 16.06.2026 | 15:25:34,042 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 16.06.2026 | 15:25:29,767 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 15:25:24,784 | 12 | 174,08 | |
| 12 | 174,08 | |||
| 12 | 174,08 | |||
| 16.06.2026 | 15:25:24,077 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 16.06.2026 | 15:25:23,670 | 40 | 174,08 | |
| 40 | 174,08 | |||
| 40 | 174,08 | |||
| 16.06.2026 | 15:25:19,501 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 15:25:18,209 | 30 | 174,28 | |
| 30 | 174,28 | |||
| 30 | 174,28 | |||
| 16.06.2026 | 15:25:11,744 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 16.06.2026 | 15:25:10,674 | 11 | 174,16 | |
| 11 | 174,16 | |||
| 11 | 174,16 | |||
| 16.06.2026 | 15:25:08,854 | 96 | 173,80 | |
| 96 | 173,80 | |||
| 96 | 173,80 | |||
| 16.06.2026 | 15:25:08,569 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 16.06.2026 | 15:25:07,558 | 100 | 174,34 | |
| 100 | 174,34 | |||
| 100 | 174,34 | |||
| 16.06.2026 | 15:25:07,122 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 16.06.2026 | 15:25:05,303 | 17 | 174,14 | |
| 17 | 174,14 | |||
| 17 | 174,14 | |||
| 16.06.2026 | 15:25:03,868 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 15:25:03,677 | 49 | 174,00 | |
| 9 | 174,00 | |||
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 25 | 174,00 | |||
| 49 | 174,00 | |||
| 16.06.2026 | 15:25:03,250 | 16 | 174,74 | |
| 16 | 174,74 | |||
| 16 | 174,74 | |||
| 16.06.2026 | 15:25:00,484 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 16.06.2026 | 15:24:56,983 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 16.06.2026 | 15:24:53,948 | 57 | 175,12 | |
| 57 | 175,12 | |||
| 57 | 175,12 | |||
| 16.06.2026 | 15:24:50,970 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 16.06.2026 | 15:24:49,837 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 16.06.2026 | 15:24:45,935 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 4 | 175,68 | |||
| 1 | 175,68 | |||
| 16.06.2026 | 15:24:45,796 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 16.06.2026 | 15:24:43,397 | 4 | 175,32 | |
| 4 | 175,32 | |||
| 4 | 175,32 | |||
| 16.06.2026 | 15:24:42,587 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 16.06.2026 | 15:24:41,945 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 16.06.2026 | 15:24:39,083 | 7 | 175,34 | |
| 7 | 175,34 | |||
| 7 | 175,34 | |||
| 16.06.2026 | 15:24:38,242 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 16.06.2026 | 15:24:37,634 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 16.06.2026 | 15:24:36,195 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 16.06.2026 | 15:24:35,587 | 40 | 175,80 | |
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 16.06.2026 | 15:24:34,968 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 16.06.2026 | 15:24:32,348 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 15:24:30,980 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 16.06.2026 | 15:24:29,560 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 16.06.2026 | 15:24:28,992 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 16.06.2026 | 15:24:27,456 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 16.06.2026 | 15:24:25,372 | 260 | 175,36 | |
| 260 | 175,36 | |||
| 260 | 175,36 | |||
| 16.06.2026 | 15:24:23,597 | 133 | 175,32 | |
| 133 | 175,32 | |||
| 133 | 175,32 | |||
| 16.06.2026 | 15:24:20,662 | 28 | 175,48 | |
| 28 | 175,48 | |||
| 28 | 175,48 | |||
| 16.06.2026 | 15:24:18,189 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 16.06.2026 | 15:24:16,762 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 16.06.2026 | 15:24:13,649 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 15:24:12,346 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 16.06.2026 | 15:24:11,786 | 143 | 175,04 | |
| 6 | 175,04 | |||
| 9 | 175,04 | |||
| 96 | 175,04 | |||
| 4 | 175,04 | |||
| 143 | 175,04 | |||
| 6 | 175,04 | |||
| 10 | 175,04 | |||
| 4 | 175,04 | |||
| 2 | 175,04 | |||
| 6 | 175,04 | |||
| 16.06.2026 | 15:24:09,494 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 16.06.2026 | 15:24:08,667 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 16.06.2026 | 15:24:05,687 | 11 | 174,48 | |
| 9 | 174,48 | |||
| 11 | 174,48 | |||
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 15:23:57,479 | 500 | 174,24 | |
| 500 | 174,24 | |||
| 500 | 174,24 | |||
| 16.06.2026 | 15:23:54,867 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 16.06.2026 | 15:23:53,385 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 16.06.2026 | 15:23:51,848 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 16.06.2026 | 15:23:49,997 | 74 | 174,66 | |
| 2 | 174,66 | |||
| 74 | 174,66 | |||
| 72 | 174,66 | |||
| 16.06.2026 | 15:23:45,312 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 16.06.2026 | 15:23:41,395 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 15:23:37,700 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 16.06.2026 | 15:23:37,535 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 16.06.2026 | 15:23:34,750 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 16.06.2026 | 15:23:34,116 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 16.06.2026 | 15:23:25,824 | 8 | 174,56 | |
| 8 | 174,56 | |||
| 8 | 174,56 | |||
| 16.06.2026 | 15:23:21,239 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 16.06.2026 | 15:23:19,929 | 14 | 174,04 | |
| 14 | 174,04 | |||
| 14 | 174,04 | |||
| 16.06.2026 | 15:23:18,687 | 12 | 174,18 | |
| 12 | 174,18 | |||
| 12 | 174,18 | |||
| 16.06.2026 | 15:23:15,304 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 15:23:12,895 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 16.06.2026 | 15:23:06,558 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:23:05,532 | 25 | 174,16 | |
| 25 | 174,16 | |||
| 25 | 174,16 | |||
| 16.06.2026 | 15:23:02,547 | 51 | 174,16 | |
| 51 | 174,16 | |||
| 51 | 174,16 | |||
| 16.06.2026 | 15:23:02,155 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 15:22:59,061 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 16.06.2026 | 15:22:55,765 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 16.06.2026 | 15:22:53,803 | 28 | 174,00 | |
| 28 | 174,00 | |||
| 28 | 174,00 | |||
| 16.06.2026 | 15:22:52,929 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 16.06.2026 | 15:22:49,366 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 16.06.2026 | 15:22:47,743 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 15:22:41,295 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 16.06.2026 | 15:22:38,121 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2026 | 15:22:37,307 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:22:37,038 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 16.06.2026 | 15:22:35,080 | 41 | 173,80 | |
| 41 | 173,80 | |||
| 41 | 173,80 | |||
| 16.06.2026 | 15:22:32,191 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 16.06.2026 | 15:22:30,496 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 16.06.2026 | 15:22:28,310 | 9 | 174,02 | |
| 9 | 174,02 | |||
| 9 | 174,02 | |||
| 16.06.2026 | 15:22:26,746 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 16.06.2026 | 15:22:22,531 | 14 | 174,00 | |
| 14 | 174,00 | |||
| 14 | 174,00 | |||
| 16.06.2026 | 15:22:20,771 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 16.06.2026 | 15:22:15,217 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 15:22:14,400 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 16.06.2026 | 15:22:13,106 | 55 | 174,26 | |
| 55 | 174,26 | |||
| 55 | 174,26 | |||
| 16.06.2026 | 15:22:12,245 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 16.06.2026 | 15:22:12,032 | 29 | 174,50 | |
| 29 | 174,50 | |||
| 29 | 174,50 | |||
| 16.06.2026 | 15:22:10,365 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 16.06.2026 | 15:22:07,973 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 15:22:04,029 | 3 | 174,36 | |
| 3 | 174,36 | |||
| 3 | 174,36 | |||
| 16.06.2026 | 15:22:03,373 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 15:22:00,617 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 16.06.2026 | 15:22:00,329 | 3 | 174,44 | |
| 3 | 174,44 | |||
| 3 | 174,44 | |||
| 16.06.2026 | 15:21:58,251 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 16.06.2026 | 15:21:57,869 | 250 | 174,34 | |
| 250 | 174,34 | |||
| 250 | 174,34 | |||
| 16.06.2026 | 15:21:57,045 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 16.06.2026 | 15:21:52,770 | 17 | 174,34 | |
| 17 | 174,34 | |||
| 17 | 174,34 | |||
| 16.06.2026 | 15:21:51,788 | 25 | 174,22 | |
| 25 | 174,22 | |||
| 25 | 174,22 | |||
| 16.06.2026 | 15:21:49,118 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 16.06.2026 | 15:21:43,445 | 226 | 174,24 | |
| 2 | 174,24 | |||
| 215 | 174,24 | |||
| 132 | 174,24 | |||
| 94 | 174,24 | |||
| 2 | 174,24 | |||
| 1 | 174,24 | |||
| 6 | 174,24 | |||
| 16.06.2026 | 15:21:24,623 | 350 | 174,00 | |
| 350 | 174,00 | |||
| 350 | 174,00 | |||
| 16.06.2026 | 15:21:22,931 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 16.06.2026 | 15:21:15,169 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 16.06.2026 | 15:21:14,983 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 16.06.2026 | 15:21:11,843 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 16.06.2026 | 15:21:11,623 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 15:21:06,032 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 16.06.2026 | 15:21:04,800 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 16.06.2026 | 15:21:04,142 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 16.06.2026 | 15:21:01,939 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 16.06.2026 | 15:20:55,455 | 8 | 173,44 | |
| 8 | 173,44 | |||
| 8 | 173,44 | |||
| 16.06.2026 | 15:20:52,488 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 16.06.2026 | 15:20:49,687 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 16.06.2026 | 15:20:43,455 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 16.06.2026 | 15:20:43,204 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 16.06.2026 | 15:20:39,841 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 16.06.2026 | 15:20:37,892 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 16.06.2026 | 15:20:37,365 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 16.06.2026 | 15:20:36,394 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 16.06.2026 | 15:20:36,167 | 130 | 173,24 | |
| 130 | 173,24 | |||
| 130 | 173,24 | |||
| 16.06.2026 | 15:20:31,555 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 16.06.2026 | 15:20:27,539 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 16.06.2026 | 15:20:24,946 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 15:20:24,133 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 16.06.2026 | 15:20:21,515 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 16.06.2026 | 15:20:14,723 | 7 | 173,12 | |
| 7 | 173,12 | |||
| 7 | 173,12 | |||
| 16.06.2026 | 15:20:09,660 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 15:20:07,716 | 30 | 172,88 | |
| 30 | 172,88 | |||
| 30 | 172,88 | |||
| 16.06.2026 | 15:20:06,370 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 16.06.2026 | 15:19:59,972 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 16.06.2026 | 15:19:59,346 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 16.06.2026 | 15:19:54,967 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 16.06.2026 | 15:19:54,017 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 16.06.2026 | 15:19:52,702 | 5 | 172,40 | |
| 5 | 172,40 | |||
| 5 | 172,40 | |||
| 16.06.2026 | 15:19:51,618 | 9 | 172,22 | |
| 9 | 172,22 | |||
| 9 | 172,22 | |||
| 16.06.2026 | 15:19:48,550 | 58 | 172,32 | |
| 58 | 172,32 | |||
| 58 | 172,32 | |||
| 16.06.2026 | 15:19:48,178 | 29 | 172,28 | |
| 29 | 172,28 | |||
| 29 | 172,28 | |||
| 16.06.2026 | 15:19:44,974 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 16.06.2026 | 15:19:42,268 | 130 | 172,50 | |
| 130 | 172,50 | |||
| 130 | 172,50 | |||
| 16.06.2026 | 15:19:42,077 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 15:19:41,965 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 16.06.2026 | 15:19:38,011 | 8 | 172,52 | |
| 5 | 172,52 | |||
| 3 | 172,52 | |||
| 8 | 172,52 | |||
| 16.06.2026 | 15:19:32,407 | 85 | 173,12 | |
| 85 | 173,12 | |||
| 85 | 173,12 | |||
| 16.06.2026 | 15:19:32,273 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 16.06.2026 | 15:19:31,259 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 16.06.2026 | 15:19:30,712 | 24 | 173,10 | |
| 24 | 173,10 | |||
| 24 | 173,10 | |||
| 16.06.2026 | 15:19:27,831 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 6 | 173,14 | |||
| 4 | 173,14 | |||
| 16.06.2026 | 15:19:25,383 | 18 | 173,36 | |
| 18 | 173,36 | |||
| 18 | 173,36 | |||
| 16.06.2026 | 15:19:24,562 | 60 | 173,48 | |
| 60 | 173,48 | |||
| 60 | 173,48 | |||
| 16.06.2026 | 15:19:21,892 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 16.06.2026 | 15:19:20,411 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 15:19:16,924 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 16.06.2026 | 15:19:11,235 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 16.06.2026 | 15:19:08,219 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 16.06.2026 | 15:19:03,300 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 16.06.2026 | 15:18:58,938 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 16.06.2026 | 15:18:57,742 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 16.06.2026 | 15:18:55,538 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 16.06.2026 | 15:18:52,217 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 16.06.2026 | 15:18:51,286 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 16.06.2026 | 15:18:51,228 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 16.06.2026 | 15:18:45,968 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 16.06.2026 | 15:18:43,959 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 16.06.2026 | 15:18:43,650 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 16.06.2026 | 15:18:42,738 | 10 | 172,16 | |
| 10 | 172,16 | |||
| 10 | 172,16 | |||
| 16.06.2026 | 15:18:42,508 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 16.06.2026 | 15:18:39,423 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 16.06.2026 | 15:18:33,060 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 16.06.2026 | 15:18:31,454 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 16.06.2026 | 15:18:29,814 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 16.06.2026 | 15:18:29,538 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 16.06.2026 | 15:18:29,064 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 16.06.2026 | 15:18:28,839 | 170 | 171,90 | |
| 170 | 171,90 | |||
| 170 | 171,90 | |||
| 16.06.2026 | 15:18:28,199 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 16.06.2026 | 15:18:25,887 | 8 | 171,86 | |
| 8 | 171,86 | |||
| 8 | 171,86 | |||
| 16.06.2026 | 15:18:24,267 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 16.06.2026 | 15:18:20,523 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.06.2026 | 15:18:18,143 | 419 | 172,18 | |
| 419 | 172,18 | |||
| 419 | 172,18 | |||
| 16.06.2026 | 15:18:15,598 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 16.06.2026 | 15:18:10,661 | 14 | 172,10 | |
| 14 | 172,10 | |||
| 14 | 172,10 | |||
| 16.06.2026 | 15:18:09,073 | 45 | 171,94 | |
| 45 | 171,94 | |||
| 45 | 171,94 | |||
| 16.06.2026 | 15:18:07,660 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 16.06.2026 | 15:18:04,134 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 16.06.2026 | 15:18:04,012 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 16.06.2026 | 15:17:58,073 | 74 | 172,00 | |
| 74 | 172,00 | |||
| 74 | 172,00 | |||
| 16.06.2026 | 15:17:56,211 | 21 | 172,02 | |
| 21 | 172,02 | |||
| 21 | 172,02 | |||
| 16.06.2026 | 15:17:56,154 | 8 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 8 | 172,02 | |||
| 16.06.2026 | 15:17:53,620 | 4 | 171,96 | |
| 4 | 171,96 | |||
| 4 | 171,96 | |||
| 16.06.2026 | 15:17:50,041 | 41 | 171,76 | |
| 41 | 171,76 | |||
| 41 | 171,76 | |||
| 16.06.2026 | 15:17:47,093 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 16.06.2026 | 15:17:45,176 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 16.06.2026 | 15:17:43,092 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 16.06.2026 | 15:17:42,087 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 16.06.2026 | 15:17:41,215 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 16.06.2026 | 15:17:39,654 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 16.06.2026 | 15:17:38,595 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 16.06.2026 | 15:17:26,379 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 16.06.2026 | 15:17:13,338 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.06.2026 | 15:17:13,152 | 200 | 171,16 | |
| 200 | 171,16 | |||
| 200 | 171,16 | |||
| 16.06.2026 | 15:17:10,503 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 16.06.2026 | 15:17:08,560 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 16.06.2026 | 15:17:02,497 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 16.06.2026 | 15:16:58,083 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.06.2026 | 15:16:57,976 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.06.2026 | 15:16:57,774 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.06.2026 | 15:16:51,874 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 16.06.2026 | 15:16:49,984 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 0,00 / Ask: 183,20Stückzahl: 1 129 640
+10,33%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 0,00 / Ask: 183,20
Umsatz: 206 438 TEUR -
Micron Technology Inc.
Bid: 896,10 / Ask: 896,50
Umsatz: 76 011 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 325,00
Umsatz: 48 575 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 274 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,06
Umsatz: 27 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:32:50
Letzte Aktualisierung:
16.06.2026 @ 20:32:50