Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19769
21335
186,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:36:41,385 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 16.06.2026 | 15:36:40,491 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 16.06.2026 | 15:36:39,717 | 19 | 180,00 | |
| 14 | 180,00 | |||
| 5 | 180,00 | |||
| 19 | 180,00 | |||
| 16.06.2026 | 15:36:39,002 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 16.06.2026 | 15:36:37,807 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 15:36:37,053 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 15:36:36,298 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 15:36:35,563 | 56 | 180,20 | |
| 56 | 180,20 | |||
| 56 | 180,20 | |||
| 16.06.2026 | 15:36:34,494 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 16.06.2026 | 15:36:32,745 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 15:36:32,327 | 6 | 180,20 | |
| 6 | 180,20 | |||
| 6 | 180,20 | |||
| 16.06.2026 | 15:36:30,006 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 15:36:29,767 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 16.06.2026 | 15:36:28,294 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 16.06.2026 | 15:36:27,928 | 325 | 180,60 | |
| 325 | 180,60 | |||
| 325 | 180,60 | |||
| 16.06.2026 | 15:36:26,508 | 108 | 181,02 | |
| 108 | 181,02 | |||
| 108 | 181,02 | |||
| 16.06.2026 | 15:36:26,126 | 200 | 180,02 | |
| 200 | 180,02 | |||
| 200 | 180,02 | |||
| 16.06.2026 | 15:36:25,057 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 16.06.2026 | 15:36:24,838 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 16.06.2026 | 15:36:22,965 | 54 | 181,02 | |
| 54 | 181,02 | |||
| 54 | 181,02 | |||
| 16.06.2026 | 15:36:22,188 | 11 | 180,76 | |
| 11 | 180,76 | |||
| 1 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 15:36:21,031 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 16.06.2026 | 15:36:19,418 | 148 | 181,08 | |
| 148 | 181,08 | |||
| 148 | 181,08 | |||
| 16.06.2026 | 15:36:16,905 | 11 | 181,16 | |
| 11 | 181,16 | |||
| 11 | 181,16 | |||
| 16.06.2026 | 15:36:16,204 | 6 | 181,14 | |
| 6 | 181,14 | |||
| 6 | 181,14 | |||
| 16.06.2026 | 15:36:15,252 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 15:36:14,944 | 113 | 181,10 | |
| 90 | 181,10 | |||
| 23 | 181,10 | |||
| 113 | 181,10 | |||
| 16.06.2026 | 15:36:13,838 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 15:36:10,684 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 15:36:10,541 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 16.06.2026 | 15:36:09,837 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 16.06.2026 | 15:36:07,587 | 66 | 181,00 | |
| 66 | 181,00 | |||
| 56 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 15:36:02,905 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 15:36:00,643 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 16.06.2026 | 15:36:00,547 | 11 | 180,98 | |
| 11 | 180,98 | |||
| 11 | 180,98 | |||
| 16.06.2026 | 15:35:58,619 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 15:35:58,309 | 15 | 180,66 | |
| 15 | 180,66 | |||
| 15 | 180,66 | |||
| 16.06.2026 | 15:35:49,871 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 16.06.2026 | 15:35:49,665 | 10 | 180,36 | |
| 1 | 180,36 | |||
| 9 | 180,36 | |||
| 10 | 180,36 | |||
| 16.06.2026 | 15:35:46,707 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 15:35:44,980 | 151 | 180,00 | |
| 40 | 180,00 | |||
| 80 | 180,00 | |||
| 51 | 180,00 | |||
| 100 | 180,00 | |||
| 31 | 180,00 | |||
| 16.06.2026 | 15:35:44,119 | 15 | 180,18 | |
| 15 | 180,18 | |||
| 15 | 180,18 | |||
| 16.06.2026 | 15:35:43,988 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 15:35:43,464 | 45 | 179,98 | |
| 45 | 179,98 | |||
| 45 | 179,98 | |||
| 16.06.2026 | 15:35:43,368 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 16.06.2026 | 15:35:43,260 | 3 | 179,98 | |
| 3 | 179,98 | |||
| 3 | 179,98 | |||
| 16.06.2026 | 15:35:41,923 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 16.06.2026 | 15:35:40,879 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 16.06.2026 | 15:35:38,579 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 16.06.2026 | 15:35:37,191 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 16.06.2026 | 15:35:36,283 | 35 | 179,18 | |
| 35 | 179,18 | |||
| 35 | 179,18 | |||
| 16.06.2026 | 15:35:34,597 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 16.06.2026 | 15:35:34,323 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 16.06.2026 | 15:35:33,480 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 16.06.2026 | 15:35:31,311 | 25 | 179,52 | |
| 25 | 179,52 | |||
| 25 | 179,52 | |||
| 16.06.2026 | 15:35:30,313 | 44 | 179,20 | |
| 44 | 179,20 | |||
| 44 | 179,20 | |||
| 16.06.2026 | 15:35:27,368 | 200 | 179,54 | |
| 200 | 179,54 | |||
| 200 | 179,54 | |||
| 16.06.2026 | 15:35:25,036 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 16.06.2026 | 15:35:23,048 | 27 | 179,44 | |
| 27 | 179,44 | |||
| 27 | 179,44 | |||
| 16.06.2026 | 15:35:22,718 | 19 | 179,44 | |
| 19 | 179,44 | |||
| 19 | 179,44 | |||
| 16.06.2026 | 15:35:20,491 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 16.06.2026 | 15:35:20,109 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 16.06.2026 | 15:35:19,887 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 16.06.2026 | 15:35:18,232 | 12 | 179,62 | |
| 12 | 179,62 | |||
| 12 | 179,62 | |||
| 16.06.2026 | 15:35:13,129 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 15:35:12,360 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 16.06.2026 | 15:35:12,052 | 13 | 179,66 | |
| 13 | 179,66 | |||
| 13 | 179,66 | |||
| 16.06.2026 | 15:35:11,021 | 5 | 179,62 | |
| 5 | 179,62 | |||
| 5 | 179,62 | |||
| 16.06.2026 | 15:35:10,783 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 16.06.2026 | 15:35:10,214 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 16.06.2026 | 15:35:10,124 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 16.06.2026 | 15:35:07,809 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 16.06.2026 | 15:35:06,565 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 15:34:59,580 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 16.06.2026 | 15:34:59,379 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 16.06.2026 | 15:34:55,955 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 16.06.2026 | 15:34:55,844 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 16.06.2026 | 15:34:53,155 | 106 | 178,18 | |
| 106 | 178,18 | |||
| 106 | 178,18 | |||
| 16.06.2026 | 15:34:51,722 | 75 | 178,42 | |
| 5 | 178,42 | |||
| 75 | 178,42 | |||
| 70 | 178,42 | |||
| 16.06.2026 | 15:34:50,365 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 16.06.2026 | 15:34:49,817 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 16.06.2026 | 15:34:49,326 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 16.06.2026 | 15:34:48,712 | 12 | 178,42 | |
| 12 | 178,42 | |||
| 12 | 178,42 | |||
| 16.06.2026 | 15:34:47,737 | 22 | 178,28 | |
| 22 | 178,28 | |||
| 22 | 178,28 | |||
| 16.06.2026 | 15:34:46,154 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 16.06.2026 | 15:34:45,730 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 16.06.2026 | 15:34:45,509 | 9 | 177,78 | |
| 9 | 177,78 | |||
| 9 | 177,78 | |||
| 16.06.2026 | 15:34:42,567 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 16.06.2026 | 15:34:40,859 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 16.06.2026 | 15:34:40,180 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 16.06.2026 | 15:34:39,677 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 16.06.2026 | 15:34:36,005 | 11 | 177,64 | |
| 11 | 177,64 | |||
| 11 | 177,64 | |||
| 16.06.2026 | 15:34:34,962 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 16.06.2026 | 15:34:31,724 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 16.06.2026 | 15:34:30,937 | 9 | 177,76 | |
| 9 | 177,76 | |||
| 9 | 177,76 | |||
| 16.06.2026 | 15:34:28,961 | 26 | 177,94 | |
| 26 | 177,94 | |||
| 26 | 177,94 | |||
| 16.06.2026 | 15:34:25,769 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 16.06.2026 | 15:34:18,053 | 64 | 178,52 | |
| 64 | 178,52 | |||
| 64 | 178,52 | |||
| 16.06.2026 | 15:34:15,128 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 16.06.2026 | 15:34:12,290 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 16.06.2026 | 15:34:11,485 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 16.06.2026 | 15:34:09,769 | 55 | 177,40 | |
| 55 | 177,40 | |||
| 55 | 177,40 | |||
| 16.06.2026 | 15:34:07,457 | 6 | 176,92 | |
| 6 | 176,92 | |||
| 6 | 176,92 | |||
| 16.06.2026 | 15:34:03,349 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 16.06.2026 | 15:34:02,121 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 16.06.2026 | 15:34:00,922 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 16.06.2026 | 15:34:00,492 | 25 | 176,44 | |
| 25 | 176,44 | |||
| 25 | 176,44 | |||
| 16.06.2026 | 15:34:00,125 | 14 | 176,98 | |
| 14 | 176,98 | |||
| 14 | 176,98 | |||
| 16.06.2026 | 15:33:48,711 | 115 | 176,90 | |
| 115 | 176,90 | |||
| 115 | 176,90 | |||
| 16.06.2026 | 15:33:47,771 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 16.06.2026 | 15:33:45,490 | 99 | 177,40 | |
| 99 | 177,40 | |||
| 99 | 177,40 | |||
| 16.06.2026 | 15:33:45,008 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 16.06.2026 | 15:33:44,495 | 45 | 178,08 | |
| 45 | 178,08 | |||
| 45 | 178,08 | |||
| 16.06.2026 | 15:33:41,953 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 16.06.2026 | 15:33:37,781 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 16.06.2026 | 15:33:35,586 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 16.06.2026 | 15:33:35,468 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 16.06.2026 | 15:33:34,334 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 15:33:32,754 | 11 | 178,58 | |
| 11 | 178,58 | |||
| 11 | 178,58 | |||
| 16.06.2026 | 15:33:30,216 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 16.06.2026 | 15:33:29,341 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 16.06.2026 | 15:33:28,697 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 16.06.2026 | 15:33:26,587 | 56 | 178,50 | |
| 56 | 178,50 | |||
| 56 | 178,50 | |||
| 16.06.2026 | 15:33:24,529 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 16.06.2026 | 15:33:23,003 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 16.06.2026 | 15:33:22,553 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 16.06.2026 | 15:33:21,956 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 16.06.2026 | 15:33:19,419 | 35 | 177,44 | |
| 35 | 177,44 | |||
| 35 | 177,44 | |||
| 16.06.2026 | 15:33:18,866 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 16.06.2026 | 15:33:15,027 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 16.06.2026 | 15:33:14,082 | 398 | 178,02 | |
| 398 | 178,02 | |||
| 50 | 178,02 | |||
| 348 | 178,02 | |||
| 16.06.2026 | 15:33:13,931 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 16.06.2026 | 15:33:12,943 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 16.06.2026 | 15:33:12,201 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 16.06.2026 | 15:33:09,841 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 16.06.2026 | 15:33:08,585 | 17 | 178,52 | |
| 17 | 178,52 | |||
| 17 | 178,52 | |||
| 16.06.2026 | 15:33:08,397 | 57 | 177,98 | |
| 57 | 177,98 | |||
| 57 | 177,98 | |||
| 16.06.2026 | 15:33:08,228 | 16 | 178,52 | |
| 16 | 178,52 | |||
| 16 | 178,52 | |||
| 16.06.2026 | 15:33:08,107 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 16.06.2026 | 15:33:05,514 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 16.06.2026 | 15:33:05,017 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 16.06.2026 | 15:33:03,025 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 16.06.2026 | 15:33:02,159 | 27 | 177,84 | |
| 27 | 177,84 | |||
| 27 | 177,84 | |||
| 16.06.2026 | 15:33:01,530 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 16.06.2026 | 15:33:01,264 | 100 | 177,82 | |
| 100 | 177,82 | |||
| 100 | 177,82 | |||
| 16.06.2026 | 15:33:00,506 | 15 | 177,78 | |
| 15 | 177,78 | |||
| 15 | 177,78 | |||
| 16.06.2026 | 15:32:58,619 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 16.06.2026 | 15:32:56,199 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 16.06.2026 | 15:32:55,306 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 16.06.2026 | 15:32:55,222 | 22 | 176,88 | |
| 22 | 176,88 | |||
| 22 | 176,88 | |||
| 16.06.2026 | 15:32:54,858 | 29 | 177,46 | |
| 29 | 177,46 | |||
| 29 | 177,46 | |||
| 16.06.2026 | 15:32:54,450 | 45 | 176,92 | |
| 45 | 176,92 | |||
| 45 | 176,92 | |||
| 16.06.2026 | 15:32:53,653 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 16.06.2026 | 15:32:50,975 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 16.06.2026 | 15:32:50,828 | 13 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 13 | 175,44 | |||
| 5 | 175,44 | |||
| 16.06.2026 | 15:32:50,693 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 16.06.2026 | 15:32:50,285 | 66 | 177,98 | |
| 66 | 177,98 | |||
| 66 | 177,98 | |||
| 16.06.2026 | 15:32:49,602 | 26 | 176,78 | |
| 10 | 176,78 | |||
| 3 | 176,78 | |||
| 26 | 176,78 | |||
| 5 | 176,78 | |||
| 8 | 176,78 | |||
| 16.06.2026 | 15:32:49,469 | 24 | 176,86 | |
| 13 | 176,86 | |||
| 24 | 176,86 | |||
| 11 | 176,86 | |||
| 16.06.2026 | 15:32:47,379 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 16.06.2026 | 15:32:46,894 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 16.06.2026 | 15:32:46,411 | 14 | 179,50 | |
| 14 | 179,50 | |||
| 14 | 179,50 | |||
| 16.06.2026 | 15:32:44,382 | 115 | 178,12 | |
| 115 | 178,12 | |||
| 115 | 178,12 | |||
| 16.06.2026 | 15:32:44,206 | 105 | 179,00 | |
| 105 | 179,00 | |||
| 15 | 179,00 | |||
| 90 | 179,00 | |||
| 16.06.2026 | 15:32:43,372 | 27 | 179,40 | |
| 27 | 179,40 | |||
| 27 | 179,40 | |||
| 16.06.2026 | 15:32:42,258 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 16.06.2026 | 15:32:42,110 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 16.06.2026 | 15:32:41,732 | 25 | 179,54 | |
| 25 | 179,54 | |||
| 25 | 179,54 | |||
| 16.06.2026 | 15:32:41,580 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 16.06.2026 | 15:32:37,789 | 54 | 179,72 | |
| 54 | 179,72 | |||
| 54 | 179,72 | |||
| 16.06.2026 | 15:32:37,398 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 16.06.2026 | 15:32:36,085 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 16.06.2026 | 15:32:35,791 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 15:32:33,932 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 16.06.2026 | 15:32:33,696 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 15:32:29,757 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 15:32:29,683 | 105 | 180,98 | |
| 105 | 180,98 | |||
| 105 | 180,98 | |||
| 16.06.2026 | 15:32:29,202 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 16.06.2026 | 15:32:27,740 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 16.06.2026 | 15:32:27,641 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 16.06.2026 | 15:32:26,849 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 16.06.2026 | 15:32:22,873 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 15:32:20,240 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 16.06.2026 | 15:32:20,136 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 15:32:17,347 | 25 | 180,84 | |
| 25 | 180,84 | |||
| 25 | 180,84 | |||
| 16.06.2026 | 15:32:15,961 | 150 | 180,06 | |
| 150 | 180,06 | |||
| 150 | 180,06 | |||
| 16.06.2026 | 15:32:14,482 | 20 | 179,86 | |
| 20 | 179,86 | |||
| 14 | 179,86 | |||
| 6 | 179,86 | |||
| 16.06.2026 | 15:32:14,363 | 66 | 179,86 | |
| 66 | 179,86 | |||
| 66 | 179,86 | |||
| 16.06.2026 | 15:32:11,873 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 16.06.2026 | 15:32:11,621 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 15:32:11,133 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 16.06.2026 | 15:32:11,012 | 67 | 180,70 | |
| 67 | 180,70 | |||
| 67 | 180,70 | |||
| 16.06.2026 | 15:32:10,936 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 16.06.2026 | 15:32:10,051 | 28 | 181,04 | |
| 10 | 181,04 | |||
| 28 | 181,04 | |||
| 4 | 181,04 | |||
| 14 | 181,04 | |||
| 16.06.2026 | 15:32:07,596 | 170 | 181,00 | |
| 100 | 181,00 | |||
| 70 | 181,00 | |||
| 170 | 181,00 | |||
| 16.06.2026 | 15:32:07,499 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 15:32:07,180 | 170 | 181,04 | |
| 170 | 181,04 | |||
| 170 | 181,04 | |||
| 16.06.2026 | 15:32:06,170 | 275 | 181,38 | |
| 275 | 181,38 | |||
| 275 | 181,38 | |||
| 16.06.2026 | 15:32:06,051 | 20 | 181,50 | |
| 2 | 181,50 | |||
| 20 | 181,50 | |||
| 18 | 181,50 | |||
| 16.06.2026 | 15:32:05,759 | 109 | 182,00 | |
| 109 | 182,00 | |||
| 109 | 182,00 | |||
| 16.06.2026 | 15:32:02,956 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 16.06.2026 | 15:32:02,557 | 28 | 182,06 | |
| 28 | 182,06 | |||
| 28 | 182,06 | |||
| 16.06.2026 | 15:32:01,530 | 35 | 181,96 | |
| 35 | 181,96 | |||
| 35 | 181,96 | |||
| 16.06.2026 | 15:32:01,336 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 16.06.2026 | 15:31:59,746 | 9 | 182,52 | |
| 9 | 182,52 | |||
| 9 | 182,52 | |||
| 16.06.2026 | 15:31:57,777 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 15:31:55,729 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 16.06.2026 | 15:31:55,518 | 200 | 182,86 | |
| 200 | 182,86 | |||
| 200 | 182,86 | |||
| 16.06.2026 | 15:31:53,474 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 15:31:53,180 | 76 | 182,50 | |
| 57 | 182,50 | |||
| 76 | 182,50 | |||
| 19 | 182,50 | |||
| 16.06.2026 | 15:31:52,923 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 15:31:52,730 | 16 | 182,78 | |
| 2 | 182,78 | |||
| 16 | 182,78 | |||
| 10 | 182,78 | |||
| 4 | 182,78 | |||
| 16.06.2026 | 15:31:52,307 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 16.06.2026 | 15:31:51,933 | 45 | 182,34 | |
| 45 | 182,34 | |||
| 45 | 182,34 | |||
| 16.06.2026 | 15:31:49,292 | 11 | 182,38 | |
| 11 | 182,38 | |||
| 11 | 182,38 | |||
| 16.06.2026 | 15:31:48,414 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 15:31:47,393 | 126 | 182,00 | |
| 13 | 182,00 | |||
| 85 | 182,00 | |||
| 126 | 182,00 | |||
| 4 | 182,00 | |||
| 14 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 15:31:44,579 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 16.06.2026 | 15:31:44,447 | 29 | 181,98 | |
| 29 | 181,98 | |||
| 29 | 181,98 | |||
| 16.06.2026 | 15:31:43,415 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 16.06.2026 | 15:31:43,194 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 15:31:41,979 | 27 | 180,92 | |
| 27 | 180,92 | |||
| 27 | 180,92 | |||
| 16.06.2026 | 15:31:41,758 | 25 | 180,82 | |
| 25 | 180,82 | |||
| 25 | 180,82 | |||
| 16.06.2026 | 15:31:40,394 | 25 | 180,94 | |
| 25 | 180,94 | |||
| 25 | 180,94 | |||
| 16.06.2026 | 15:31:39,997 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 15:31:38,883 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 15:31:36,535 | 104 | 181,00 | |
| 104 | 181,00 | |||
| 11 | 181,00 | |||
| 93 | 181,00 | |||
| 16.06.2026 | 15:31:35,597 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 15:31:33,881 | 312 | 180,84 | |
| 312 | 180,84 | |||
| 312 | 180,84 | |||
| 16.06.2026 | 15:31:32,421 | 173 | 180,98 | |
| 173 | 180,98 | |||
| 173 | 180,98 | |||
| 16.06.2026 | 15:31:31,554 | 25 | 180,92 | |
| 25 | 180,92 | |||
| 25 | 180,92 | |||
| 16.06.2026 | 15:31:31,231 | 30 | 180,72 | |
| 30 | 180,72 | |||
| 30 | 180,72 | |||
| 16.06.2026 | 15:31:31,131 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 15:31:29,210 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 16.06.2026 | 15:31:29,071 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 15:31:27,948 | 200 | 180,68 | |
| 200 | 180,68 | |||
| 200 | 180,68 | |||
| 16.06.2026 | 15:31:26,993 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 15:31:26,654 | 9 | 180,38 | |
| 9 | 180,38 | |||
| 9 | 180,38 | |||
| 16.06.2026 | 15:31:25,447 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 16.06.2026 | 15:31:24,453 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 16.06.2026 | 15:31:23,211 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 15:31:22,868 | 100 | 180,58 | |
| 100 | 180,58 | |||
| 100 | 180,58 | |||
| 16.06.2026 | 15:31:21,734 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 15:31:19,357 | 120 | 180,50 | |
| 120 | 180,50 | |||
| 120 | 180,50 | |||
| 16.06.2026 | 15:31:16,990 | 22 | 180,40 | |
| 12 | 180,40 | |||
| 2 | 180,40 | |||
| 10 | 180,40 | |||
| 20 | 180,40 | |||
| 16.06.2026 | 15:31:16,803 | 227 | 180,00 | |
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 3 | 180,00 | |||
| 72 | 180,00 | |||
| 14 | 180,00 | |||
| 227 | 180,00 | |||
| 1 | 180,00 | |||
| 20 | 180,00 | |||
| 4 | 180,00 | |||
| 8 | 180,00 | |||
| 4 | 180,00 | |||
| 16.06.2026 | 15:31:16,566 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 16.06.2026 | 15:31:15,350 | 28 | 179,72 | |
| 28 | 179,72 | |||
| 28 | 179,72 | |||
| 16.06.2026 | 15:31:15,228 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 15:31:14,466 | 11 | 179,56 | |
| 11 | 179,56 | |||
| 11 | 179,56 | |||
| 16.06.2026 | 15:31:12,818 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 16.06.2026 | 15:31:10,622 | 19 | 178,66 | |
| 19 | 178,66 | |||
| 19 | 178,66 | |||
| 16.06.2026 | 15:31:10,174 | 80 | 178,60 | |
| 80 | 178,60 | |||
| 80 | 178,60 | |||
| 16.06.2026 | 15:31:09,451 | 9 | 179,24 | |
| 9 | 179,24 | |||
| 9 | 179,24 | |||
| 16.06.2026 | 15:31:06,978 | 115 | 178,82 | |
| 115 | 178,82 | |||
| 115 | 178,82 | |||
| 16.06.2026 | 15:31:06,568 | 55 | 178,82 | |
| 55 | 178,82 | |||
| 55 | 178,82 | |||
| 16.06.2026 | 15:31:06,344 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 15:31:05,445 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 16.06.2026 | 15:31:05,211 | 54 | 179,00 | |
| 54 | 179,00 | |||
| 44 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 15:31:03,921 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 16.06.2026 | 15:31:02,576 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 16.06.2026 | 15:31:02,142 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 16.06.2026 | 15:30:58,887 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 16.06.2026 | 15:30:57,504 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 16.06.2026 | 15:30:57,412 | 12 | 178,42 | |
| 12 | 178,42 | |||
| 12 | 178,42 | |||
| 16.06.2026 | 15:30:55,785 | 300 | 178,44 | |
| 300 | 178,44 | |||
| 250 | 178,44 | |||
| 50 | 178,44 | |||
| 16.06.2026 | 15:30:52,314 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 16.06.2026 | 15:30:52,160 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 16.06.2026 | 15:30:52,004 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 16.06.2026 | 15:30:51,843 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 16.06.2026 | 15:30:49,692 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 16.06.2026 | 15:30:49,545 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 16.06.2026 | 15:30:49,361 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 16.06.2026 | 15:30:48,685 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 16.06.2026 | 15:30:48,169 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 16.06.2026 | 15:30:47,980 | 19 | 177,62 | |
| 11 | 177,62 | |||
| 19 | 177,62 | |||
| 8 | 177,62 | |||
| 16.06.2026 | 15:30:47,813 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 16.06.2026 | 15:30:46,238 | 58 | 176,94 | |
| 58 | 176,94 | |||
| 58 | 176,94 | |||
| 16.06.2026 | 15:30:46,071 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 16.06.2026 | 15:30:45,349 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 16.06.2026 | 15:30:45,231 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 16.06.2026 | 15:30:40,972 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 16.06.2026 | 15:30:38,806 | 158 | 176,44 | |
| 158 | 176,44 | |||
| 158 | 176,44 | |||
| 16.06.2026 | 15:30:38,518 | 80 | 175,48 | |
| 80 | 175,48 | |||
| 80 | 175,48 | |||
| 16.06.2026 | 15:30:36,649 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 16.06.2026 | 15:30:33,972 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 16.06.2026 | 15:30:18,090 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 16.06.2026 | 15:30:17,787 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 16.06.2026 | 15:30:17,131 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 16.06.2026 | 15:30:13,590 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 16.06.2026 | 15:30:13,402 | 144 | 176,94 | |
| 129 | 176,94 | |||
| 15 | 176,94 | |||
| 50 | 176,94 | |||
| 27 | 176,94 | |||
| 17 | 176,94 | |||
| 50 | 176,94 | |||
| 16.06.2026 | 15:30:13,189 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 16.06.2026 | 15:30:13,047 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 16.06.2026 | 15:30:12,937 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 16.06.2026 | 15:30:12,793 | 130 | 175,00 | |
| 110 | 175,00 | |||
| 130 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 15:30:12,588 | 260 | 174,60 | |
| 260 | 174,60 | |||
| 260 | 174,60 | |||
| 16.06.2026 | 15:30:12,011 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 16.06.2026 | 15:30:11,580 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 16.06.2026 | 15:30:03,151 | 100 | 173,22 | |
| 6 | 173,22 | |||
| 100 | 173,22 | |||
| 18 | 173,22 | |||
| 76 | 173,22 | |||
| 16.06.2026 | 15:29:46,394 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 16.06.2026 | 15:29:43,839 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 15:29:42,277 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 15:29:39,807 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 16.06.2026 | 15:29:39,221 | 16 | 172,80 | |
| 16 | 172,80 | |||
| 16 | 172,80 | |||
| 16.06.2026 | 15:29:35,400 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 16.06.2026 | 15:29:34,039 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 16.06.2026 | 15:29:27,984 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 15:29:26,677 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 15:29:25,686 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 16.06.2026 | 15:29:24,888 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 16.06.2026 | 15:29:21,652 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 16.06.2026 | 15:29:09,127 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 16.06.2026 | 15:29:04,997 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.06.2026 | 15:29:04,241 | 86 | 172,80 | |
| 86 | 172,80 | |||
| 86 | 172,80 | |||
| 16.06.2026 | 15:29:04,123 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 16.06.2026 | 15:29:00,574 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 16.06.2026 | 15:29:00,145 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,48Stückzahl: 1 098 128
+12,31%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,48
Umsatz: 200 652 TEUR -
Micron Technology Inc.
Bid: 898,70 / Ask: 899,50
Umsatz: 70 929 TEUR -
SK Hynix Inc.
Bid: 1 310,00
Ask: 1 315,00
Umsatz: 46 355 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,60
Umsatz: 38 610 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,10
Umsatz: 25 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:17:28
Letzte Aktualisierung:
16.06.2026 @ 19:17:28