Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1937
1815
956,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 19:57:26,182 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 19:57:14,943 | 3 | 946,50 | |
| 3 | 946,50 | |||
| 3 | 946,50 | |||
| 22.09.2026 | 19:56:05,099 | 100 | 947,00 | |
| 100 | 947,00 | |||
| 100 | 947,00 | |||
| 22.09.2026 | 19:55:56,178 | 34 | 946,90 | |
| 34 | 946,90 | |||
| 34 | 946,90 | |||
| 22.09.2026 | 19:55:37,098 | 2 | 946,80 | |
| 2 | 946,80 | |||
| 2 | 946,80 | |||
| 22.09.2026 | 19:55:00,321 | 87 | 947,40 | |
| 87 | 947,40 | |||
| 87 | 947,40 | |||
| 22.09.2026 | 19:54:33,167 | 1 | 948,30 | |
| 1 | 948,30 | |||
| 1 | 948,30 | |||
| 22.09.2026 | 19:53:35,026 | 3 | 948,40 | |
| 3 | 948,40 | |||
| 3 | 948,40 | |||
| 22.09.2026 | 19:53:21,472 | 2 | 948,80 | |
| 2 | 948,80 | |||
| 2 | 948,80 | |||
| 22.09.2026 | 19:53:03,155 | 1 | 948,70 | |
| 1 | 948,70 | |||
| 1 | 948,70 | |||
| 22.09.2026 | 19:52:56,119 | 2 | 948,80 | |
| 2 | 948,80 | |||
| 2 | 948,80 | |||
| 22.09.2026 | 19:52:26,881 | 5 | 947,00 | |
| 5 | 947,00 | |||
| 5 | 947,00 | |||
| 22.09.2026 | 19:52:25,517 | 3 | 947,10 | |
| 3 | 947,10 | |||
| 3 | 947,10 | |||
| 22.09.2026 | 19:51:32,915 | 3 | 946,40 | |
| 3 | 946,40 | |||
| 3 | 946,40 | |||
| 22.09.2026 | 19:51:05,551 | 30 | 946,70 | |
| 30 | 946,70 | |||
| 30 | 946,70 | |||
| 22.09.2026 | 19:50:57,775 | 10 | 946,80 | |
| 10 | 946,80 | |||
| 10 | 946,80 | |||
| 22.09.2026 | 19:50:55,884 | 20 | 946,50 | |
| 20 | 946,50 | |||
| 20 | 946,50 | |||
| 22.09.2026 | 19:50:34,569 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 22.09.2026 | 19:48:43,555 | 3 | 947,60 | |
| 3 | 947,60 | |||
| 3 | 947,60 | |||
| 22.09.2026 | 19:47:05,698 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 22.09.2026 | 19:47:04,371 | 1 | 948,10 | |
| 1 | 948,10 | |||
| 1 | 948,10 | |||
| 22.09.2026 | 19:46:33,103 | 2 | 948,50 | |
| 2 | 948,50 | |||
| 2 | 948,50 | |||
| 22.09.2026 | 19:45:49,627 | 3 | 948,30 | |
| 3 | 948,30 | |||
| 3 | 948,30 | |||
| 22.09.2026 | 19:45:03,580 | 2 | 948,60 | |
| 2 | 948,60 | |||
| 2 | 948,60 | |||
| 22.09.2026 | 19:44:34,798 | 32 | 948,10 | |
| 32 | 948,10 | |||
| 32 | 948,10 | |||
| 22.09.2026 | 19:44:25,465 | 2 | 948,20 | |
| 2 | 948,20 | |||
| 2 | 948,20 | |||
| 22.09.2026 | 19:44:02,630 | 2 | 948,00 | |
| 2 | 948,00 | |||
| 2 | 948,00 | |||
| 22.09.2026 | 19:43:54,254 | 5 | 947,30 | |
| 1 | 947,30 | |||
| 3 | 947,30 | |||
| 2 | 947,30 | |||
| 4 | 947,30 | |||
| 22.09.2026 | 19:42:22,207 | 20 | 947,20 | |
| 20 | 947,20 | |||
| 20 | 947,20 | |||
| 22.09.2026 | 19:42:14,981 | 25 | 947,00 | |
| 25 | 947,00 | |||
| 25 | 947,00 | |||
| 22.09.2026 | 19:41:51,986 | 1 | 946,50 | |
| 1 | 946,50 | |||
| 1 | 946,50 | |||
| 22.09.2026 | 19:41:14,820 | 20 | 945,70 | |
| 20 | 945,70 | |||
| 20 | 945,70 | |||
| 22.09.2026 | 19:40:40,068 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 19:40:30,923 | 2 | 945,70 | |
| 2 | 945,70 | |||
| 2 | 945,70 | |||
| 22.09.2026 | 19:40:22,241 | 50 | 946,10 | |
| 50 | 946,10 | |||
| 50 | 946,10 | |||
| 22.09.2026 | 19:40:18,979 | 21 | 945,80 | |
| 21 | 945,80 | |||
| 21 | 945,80 | |||
| 22.09.2026 | 19:39:59,312 | 1 | 945,90 | |
| 1 | 945,90 | |||
| 1 | 945,90 | |||
| 22.09.2026 | 19:38:11,088 | 4 | 945,90 | |
| 4 | 945,90 | |||
| 4 | 945,90 | |||
| 22.09.2026 | 19:37:40,032 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 19:37:22,637 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 19:36:42,881 | 3 | 946,60 | |
| 3 | 946,60 | |||
| 3 | 946,60 | |||
| 22.09.2026 | 19:36:41,489 | 3 | 946,50 | |
| 3 | 946,50 | |||
| 3 | 946,50 | |||
| 22.09.2026 | 19:35:48,637 | 3 | 946,70 | |
| 3 | 946,70 | |||
| 3 | 946,70 | |||
| 22.09.2026 | 19:35:30,566 | 3 | 947,00 | |
| 3 | 947,00 | |||
| 3 | 947,00 | |||
| 22.09.2026 | 19:35:17,731 | 50 | 946,90 | |
| 50 | 946,90 | |||
| 50 | 946,90 | |||
| 22.09.2026 | 19:34:12,253 | 1 | 945,70 | |
| 1 | 945,70 | |||
| 1 | 945,70 | |||
| 22.09.2026 | 19:32:39,649 | 3 | 946,20 | |
| 3 | 946,20 | |||
| 3 | 946,20 | |||
| 22.09.2026 | 19:32:34,199 | 4 | 946,60 | |
| 4 | 946,60 | |||
| 4 | 946,60 | |||
| 22.09.2026 | 19:32:25,866 | 2 | 946,40 | |
| 2 | 946,40 | |||
| 2 | 946,40 | |||
| 22.09.2026 | 19:32:06,661 | 70 | 946,00 | |
| 50 | 946,00 | |||
| 20 | 946,00 | |||
| 70 | 946,00 | |||
| 22.09.2026 | 19:31:00,085 | 2 | 946,90 | |
| 2 | 946,90 | |||
| 2 | 946,90 | |||
| 22.09.2026 | 19:30:56,804 | 8 | 946,90 | |
| 8 | 946,90 | |||
| 8 | 946,90 | |||
| 22.09.2026 | 19:30:54,433 | 9 | 947,00 | |
| 5 | 947,00 | |||
| 9 | 947,00 | |||
| 4 | 947,00 | |||
| 22.09.2026 | 19:30:06,547 | 50 | 947,40 | |
| 50 | 947,40 | |||
| 50 | 947,40 | |||
| 22.09.2026 | 19:29:42,751 | 18 | 947,60 | |
| 18 | 947,60 | |||
| 18 | 947,60 | |||
| 22.09.2026 | 19:29:34,872 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 22.09.2026 | 19:29:03,685 | 6 | 947,50 | |
| 6 | 947,50 | |||
| 6 | 947,50 | |||
| 22.09.2026 | 19:28:59,770 | 1 | 947,80 | |
| 1 | 947,80 | |||
| 1 | 947,80 | |||
| 22.09.2026 | 19:28:38,911 | 71 | 948,00 | |
| 54 | 948,00 | |||
| 2 | 948,00 | |||
| 71 | 948,00 | |||
| 10 | 948,00 | |||
| 5 | 948,00 | |||
| 22.09.2026 | 19:28:38,127 | 10 | 947,90 | |
| 10 | 947,90 | |||
| 10 | 947,90 | |||
| 22.09.2026 | 19:28:29,227 | 17 | 947,00 | |
| 17 | 947,00 | |||
| 11 | 947,00 | |||
| 6 | 947,00 | |||
| 22.09.2026 | 19:27:59,459 | 1 | 946,70 | |
| 1 | 946,70 | |||
| 1 | 946,70 | |||
| 22.09.2026 | 19:27:24,695 | 5 | 946,80 | |
| 5 | 946,80 | |||
| 5 | 946,80 | |||
| 22.09.2026 | 19:27:08,763 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 22.09.2026 | 19:26:55,963 | 30 | 946,60 | |
| 30 | 946,60 | |||
| 30 | 946,60 | |||
| 22.09.2026 | 19:26:46,419 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 22.09.2026 | 19:25:54,980 | 10 | 946,00 | |
| 10 | 946,00 | |||
| 10 | 946,00 | |||
| 22.09.2026 | 19:25:48,188 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 19:24:55,780 | 3 | 946,70 | |
| 3 | 946,70 | |||
| 3 | 946,70 | |||
| 22.09.2026 | 19:24:50,507 | 8 | 946,50 | |
| 8 | 946,50 | |||
| 3 | 946,50 | |||
| 5 | 946,50 | |||
| 22.09.2026 | 19:24:44,219 | 10 | 946,30 | |
| 10 | 946,30 | |||
| 10 | 946,30 | |||
| 22.09.2026 | 19:24:39,885 | 1 | 946,40 | |
| 1 | 946,40 | |||
| 1 | 946,40 | |||
| 22.09.2026 | 19:24:32,962 | 4 | 946,40 | |
| 4 | 946,40 | |||
| 4 | 946,40 | |||
| 22.09.2026 | 19:23:53,997 | 31 | 946,20 | |
| 31 | 946,20 | |||
| 31 | 946,20 | |||
| 22.09.2026 | 19:23:51,611 | 7 | 946,20 | |
| 7 | 946,20 | |||
| 7 | 946,20 | |||
| 22.09.2026 | 19:23:38,587 | 2 | 946,00 | |
| 2 | 946,00 | |||
| 2 | 946,00 | |||
| 22.09.2026 | 19:23:35,076 | 50 | 946,00 | |
| 50 | 946,00 | |||
| 50 | 946,00 | |||
| 22.09.2026 | 19:23:30,204 | 9 | 945,90 | |
| 9 | 945,90 | |||
| 9 | 945,90 | |||
| 22.09.2026 | 19:22:38,177 | 8 | 945,50 | |
| 8 | 945,50 | |||
| 8 | 945,50 | |||
| 22.09.2026 | 19:22:19,662 | 10 | 945,60 | |
| 10 | 945,60 | |||
| 10 | 945,60 | |||
| 22.09.2026 | 19:21:57,533 | 4 | 945,80 | |
| 4 | 945,80 | |||
| 4 | 945,80 | |||
| 22.09.2026 | 19:21:37,239 | 1 | 945,80 | |
| 1 | 945,80 | |||
| 1 | 945,80 | |||
| 22.09.2026 | 19:19:32,044 | 10 | 945,70 | |
| 10 | 945,70 | |||
| 10 | 945,70 | |||
| 22.09.2026 | 19:19:26,444 | 14 | 945,50 | |
| 14 | 945,50 | |||
| 14 | 945,50 | |||
| 22.09.2026 | 19:19:13,834 | 100 | 945,30 | |
| 100 | 945,30 | |||
| 100 | 945,30 | |||
| 22.09.2026 | 19:18:41,754 | 2 | 945,00 | |
| 2 | 945,00 | |||
| 2 | 945,00 | |||
| 22.09.2026 | 19:18:40,082 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 19:18:21,290 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 22.09.2026 | 19:18:19,168 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 19:18:07,370 | 3 | 944,90 | |
| 3 | 944,90 | |||
| 3 | 944,90 | |||
| 22.09.2026 | 19:17:52,557 | 11 | 945,00 | |
| 5 | 945,00 | |||
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 11 | 945,00 | |||
| 4 | 945,00 | |||
| 22.09.2026 | 19:15:29,322 | 100 | 945,20 | |
| 100 | 945,20 | |||
| 100 | 945,20 | |||
| 22.09.2026 | 19:14:22,220 | 25 | 945,00 | |
| 25 | 945,00 | |||
| 25 | 945,00 | |||
| 22.09.2026 | 19:14:07,882 | 5 | 944,60 | |
| 5 | 944,60 | |||
| 5 | 944,60 | |||
| 22.09.2026 | 19:12:06,546 | 1 | 945,50 | |
| 1 | 945,50 | |||
| 1 | 945,50 | |||
| 22.09.2026 | 19:11:46,729 | 2 | 945,20 | |
| 2 | 945,20 | |||
| 2 | 945,20 | |||
| 22.09.2026 | 19:11:03,378 | 226 | 946,20 | |
| 226 | 946,20 | |||
| 226 | 946,20 | |||
| 22.09.2026 | 19:11:02,284 | 307 | 946,30 | |
| 3 | 946,30 | |||
| 304 | 946,30 | |||
| 1 | 946,30 | |||
| 300 | 946,30 | |||
| 6 | 946,30 | |||
| 22.09.2026 | 19:09:59,870 | 100 | 946,20 | |
| 100 | 946,20 | |||
| 100 | 946,20 | |||
| 22.09.2026 | 19:09:26,132 | 1 | 945,50 | |
| 1 | 945,50 | |||
| 1 | 945,50 | |||
| 22.09.2026 | 19:09:05,963 | 13 | 946,10 | |
| 13 | 946,10 | |||
| 13 | 946,10 | |||
| 22.09.2026 | 19:08:52,552 | 6 | 946,10 | |
| 6 | 946,10 | |||
| 6 | 946,10 | |||
| 22.09.2026 | 19:08:52,506 | 5 | 946,00 | |
| 5 | 946,00 | |||
| 5 | 946,00 | |||
| 22.09.2026 | 19:08:35,739 | 820 | 946,00 | |
| 1 | 946,00 | |||
| 6 | 946,00 | |||
| 54 | 946,00 | |||
| 819 | 946,00 | |||
| 760 | 946,00 | |||
| 22.09.2026 | 19:08:17,251 | 600 | 946,00 | |
| 600 | 946,00 | |||
| 600 | 946,00 | |||
| 22.09.2026 | 19:07:58,819 | 300 | 946,30 | |
| 300 | 946,30 | |||
| 300 | 946,30 | |||
| 22.09.2026 | 19:07:58,524 | 300 | 946,30 | |
| 300 | 946,30 | |||
| 300 | 946,30 | |||
| 22.09.2026 | 19:07:42,252 | 300 | 946,30 | |
| 300 | 946,30 | |||
| 300 | 946,30 | |||
| 22.09.2026 | 19:07:40,541 | 312 | 946,30 | |
| 312 | 946,30 | |||
| 10 | 946,30 | |||
| 300 | 946,30 | |||
| 2 | 946,30 | |||
| 22.09.2026 | 19:04:50,703 | 100 | 945,30 | |
| 100 | 945,30 | |||
| 100 | 945,30 | |||
| 22.09.2026 | 19:04:22,089 | 3 | 945,60 | |
| 3 | 945,60 | |||
| 3 | 945,60 | |||
| 22.09.2026 | 19:04:01,436 | 15 | 945,10 | |
| 15 | 945,10 | |||
| 15 | 945,10 | |||
| 22.09.2026 | 19:04:00,798 | 14 | 945,10 | |
| 14 | 945,10 | |||
| 14 | 945,10 | |||
| 22.09.2026 | 19:04:00,350 | 2 | 945,40 | |
| 2 | 945,40 | |||
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 22.09.2026 | 19:01:44,270 | 100 | 945,10 | |
| 100 | 945,10 | |||
| 100 | 945,10 | |||
| 22.09.2026 | 19:01:32,391 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 22.09.2026 | 19:00:43,528 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 22.09.2026 | 19:00:42,602 | 40 | 945,40 | |
| 40 | 945,40 | |||
| 40 | 945,40 | |||
| 22.09.2026 | 18:59:37,037 | 50 | 945,90 | |
| 50 | 945,90 | |||
| 50 | 945,90 | |||
| 22.09.2026 | 18:59:34,629 | 3 | 945,90 | |
| 3 | 945,90 | |||
| 3 | 945,90 | |||
| 22.09.2026 | 18:57:55,869 | 1 | 945,40 | |
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 22.09.2026 | 18:57:35,797 | 10 | 945,50 | |
| 10 | 945,50 | |||
| 10 | 945,50 | |||
| 22.09.2026 | 18:56:55,201 | 100 | 945,50 | |
| 100 | 945,50 | |||
| 100 | 945,50 | |||
| 22.09.2026 | 18:56:25,408 | 1 | 945,60 | |
| 1 | 945,60 | |||
| 1 | 945,60 | |||
| 22.09.2026 | 18:55:51,213 | 2 | 945,50 | |
| 2 | 945,50 | |||
| 2 | 945,50 | |||
| 22.09.2026 | 18:55:20,205 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 18:55:19,017 | 8 | 946,00 | |
| 8 | 946,00 | |||
| 8 | 946,00 | |||
| 22.09.2026 | 18:55:12,120 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 18:54:56,357 | 15 | 945,80 | |
| 15 | 945,80 | |||
| 15 | 945,80 | |||
| 22.09.2026 | 18:54:07,525 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 18:53:38,217 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 18:53:36,688 | 5 | 945,90 | |
| 5 | 945,90 | |||
| 5 | 945,90 | |||
| 22.09.2026 | 18:52:44,058 | 1 | 945,70 | |
| 1 | 945,70 | |||
| 1 | 945,70 | |||
| 22.09.2026 | 18:51:38,690 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 18:51:04,206 | 40 | 945,00 | |
| 40 | 945,00 | |||
| 40 | 945,00 | |||
| 22.09.2026 | 18:49:51,293 | 2 | 945,00 | |
| 2 | 945,00 | |||
| 2 | 945,00 | |||
| 22.09.2026 | 18:49:33,052 | 6 | 944,30 | |
| 6 | 944,30 | |||
| 6 | 944,30 | |||
| 22.09.2026 | 18:48:47,408 | 2 | 945,80 | |
| 2 | 945,80 | |||
| 2 | 945,80 | |||
| 22.09.2026 | 18:48:34,079 | 1 | 945,40 | |
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 22.09.2026 | 18:48:32,692 | 1 | 945,50 | |
| 1 | 945,50 | |||
| 1 | 945,50 | |||
| 22.09.2026 | 18:47:11,386 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 22.09.2026 | 18:46:59,241 | 3 | 944,60 | |
| 3 | 944,60 | |||
| 3 | 944,60 | |||
| 22.09.2026 | 18:45:47,492 | 5 | 943,70 | |
| 5 | 943,70 | |||
| 5 | 943,70 | |||
| 22.09.2026 | 18:45:40,728 | 10 | 943,70 | |
| 10 | 943,70 | |||
| 10 | 943,70 | |||
| 22.09.2026 | 18:44:56,719 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 22.09.2026 | 18:44:35,238 | 1 | 945,60 | |
| 1 | 945,60 | |||
| 1 | 945,60 | |||
| 22.09.2026 | 18:44:22,322 | 20 | 945,10 | |
| 20 | 945,10 | |||
| 20 | 945,10 | |||
| 22.09.2026 | 18:44:18,957 | 11 | 945,00 | |
| 1 | 945,00 | |||
| 11 | 945,00 | |||
| 10 | 945,00 | |||
| 22.09.2026 | 18:43:01,029 | 5 | 944,00 | |
| 5 | 944,00 | |||
| 5 | 944,00 | |||
| 22.09.2026 | 18:42:52,002 | 100 | 944,30 | |
| 100 | 944,30 | |||
| 100 | 944,30 | |||
| 22.09.2026 | 18:42:06,332 | 300 | 943,20 | |
| 300 | 943,20 | |||
| 300 | 943,20 | |||
| 22.09.2026 | 18:41:38,401 | 5 | 942,50 | |
| 5 | 942,50 | |||
| 5 | 942,50 | |||
| 22.09.2026 | 18:41:38,124 | 5 | 942,70 | |
| 5 | 942,70 | |||
| 5 | 942,70 | |||
| 22.09.2026 | 18:40:12,640 | 5 | 942,00 | |
| 5 | 942,00 | |||
| 5 | 942,00 | |||
| 22.09.2026 | 18:40:12,559 | 15 | 942,00 | |
| 15 | 942,00 | |||
| 15 | 942,00 | |||
| 22.09.2026 | 18:39:54,498 | 5 | 942,20 | |
| 5 | 942,20 | |||
| 5 | 942,20 | |||
| 22.09.2026 | 18:38:50,056 | 6 | 943,00 | |
| 6 | 943,00 | |||
| 6 | 943,00 | |||
| 22.09.2026 | 18:37:35,822 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 22.09.2026 | 18:37:19,417 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 22.09.2026 | 18:37:03,533 | 10 | 944,50 | |
| 10 | 944,50 | |||
| 10 | 944,50 | |||
| 22.09.2026 | 18:36:17,826 | 10 | 944,30 | |
| 10 | 944,30 | |||
| 10 | 944,30 | |||
| 22.09.2026 | 18:36:09,554 | 2 | 944,50 | |
| 2 | 944,50 | |||
| 2 | 944,50 | |||
| 22.09.2026 | 18:35:59,207 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 22.09.2026 | 18:35:02,251 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 22.09.2026 | 18:34:20,858 | 2 | 945,30 | |
| 2 | 945,30 | |||
| 2 | 945,30 | |||
| 22.09.2026 | 18:33:59,550 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 22.09.2026 | 18:33:46,349 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 22.09.2026 | 18:33:41,410 | 14 | 945,10 | |
| 14 | 945,10 | |||
| 14 | 945,10 | |||
| 22.09.2026 | 18:33:37,144 | 5 | 945,60 | |
| 5 | 945,60 | |||
| 5 | 945,60 | |||
| 22.09.2026 | 18:33:34,102 | 15 | 945,60 | |
| 15 | 945,60 | |||
| 15 | 945,60 | |||
| 22.09.2026 | 18:33:33,928 | 5 | 945,30 | |
| 5 | 945,30 | |||
| 5 | 945,30 | |||
| 22.09.2026 | 18:33:23,557 | 3 | 945,30 | |
| 3 | 945,30 | |||
| 3 | 945,30 | |||
| 22.09.2026 | 18:32:21,795 | 2 | 944,70 | |
| 2 | 944,70 | |||
| 2 | 944,70 | |||
| 22.09.2026 | 18:32:06,789 | 10 | 945,10 | |
| 10 | 945,10 | |||
| 10 | 945,10 | |||
| 22.09.2026 | 18:31:51,106 | 10 | 945,10 | |
| 10 | 945,10 | |||
| 10 | 945,10 | |||
| 22.09.2026 | 18:31:40,427 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 18:31:37,620 | 17 | 945,10 | |
| 17 | 945,10 | |||
| 17 | 945,10 | |||
| 22.09.2026 | 18:31:34,453 | 50 | 943,20 | |
| 1 | 943,20 | |||
| 49 | 943,20 | |||
| 50 | 943,20 | |||
| 22.09.2026 | 18:30:21,513 | 50 | 943,30 | |
| 50 | 943,30 | |||
| 50 | 943,30 | |||
| 22.09.2026 | 18:30:10,456 | 10 | 943,10 | |
| 10 | 943,10 | |||
| 10 | 943,10 | |||
| 22.09.2026 | 18:29:45,184 | 1 | 942,40 | |
| 1 | 942,40 | |||
| 1 | 942,40 | |||
| 22.09.2026 | 18:29:39,441 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 22.09.2026 | 18:29:23,199 | 7 | 942,70 | |
| 7 | 942,70 | |||
| 7 | 942,70 | |||
| 22.09.2026 | 18:29:04,453 | 32 | 943,00 | |
| 32 | 943,00 | |||
| 32 | 943,00 | |||
| 22.09.2026 | 18:28:49,876 | 3 | 943,20 | |
| 3 | 943,20 | |||
| 3 | 943,20 | |||
| 22.09.2026 | 18:28:41,563 | 6 | 943,50 | |
| 6 | 943,50 | |||
| 6 | 943,50 | |||
| 22.09.2026 | 18:28:38,643 | 6 | 943,50 | |
| 6 | 943,50 | |||
| 6 | 943,50 | |||
| 22.09.2026 | 18:27:49,034 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 22.09.2026 | 18:27:43,801 | 3 | 942,90 | |
| 3 | 942,90 | |||
| 3 | 942,90 | |||
| 22.09.2026 | 18:27:13,135 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 22.09.2026 | 18:27:10,855 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 22.09.2026 | 18:26:58,631 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 22.09.2026 | 18:26:38,048 | 18 | 943,60 | |
| 18 | 943,60 | |||
| 18 | 943,60 | |||
| 22.09.2026 | 18:26:17,968 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 22.09.2026 | 18:26:08,630 | 5 | 944,10 | |
| 5 | 944,10 | |||
| 5 | 944,10 | |||
| 22.09.2026 | 18:25:56,288 | 1 | 944,80 | |
| 1 | 944,80 | |||
| 1 | 944,80 | |||
| 22.09.2026 | 18:24:25,884 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 22.09.2026 | 18:24:25,409 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 22.09.2026 | 18:24:24,253 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 22.09.2026 | 18:24:09,456 | 71 | 944,40 | |
| 11 | 944,40 | |||
| 55 | 944,40 | |||
| 60 | 944,40 | |||
| 1 | 944,40 | |||
| 10 | 944,40 | |||
| 5 | 944,40 | |||
| 22.09.2026 | 18:21:41,878 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 18:21:22,039 | 20 | 945,10 | |
| 20 | 945,10 | |||
| 20 | 945,10 | |||
| 22.09.2026 | 18:21:15,994 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 22.09.2026 | 18:20:51,895 | 2 | 944,50 | |
| 2 | 944,50 | |||
| 2 | 944,50 | |||
| 22.09.2026 | 18:20:32,223 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 18:20:29,143 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 22.09.2026 | 18:20:18,494 | 1 | 945,00 | |
| 1 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 18:20:11,579 | 2 | 944,90 | |
| 2 | 944,90 | |||
| 2 | 944,90 | |||
| 22.09.2026 | 18:19:45,146 | 6 | 944,70 | |
| 5 | 944,70 | |||
| 6 | 944,70 | |||
| 1 | 944,70 | |||
| 22.09.2026 | 18:18:49,977 | 100 | 944,70 | |
| 100 | 944,70 | |||
| 100 | 944,70 | |||
| 22.09.2026 | 18:18:35,815 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 22.09.2026 | 18:18:35,046 | 3 | 944,80 | |
| 3 | 944,80 | |||
| 3 | 944,80 | |||
| 22.09.2026 | 18:18:29,380 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 22.09.2026 | 18:18:21,962 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 22.09.2026 | 18:18:12,603 | 4 | 946,00 | |
| 4 | 946,00 | |||
| 4 | 946,00 | |||
| 22.09.2026 | 18:18:09,342 | 300 | 946,00 | |
| 2 | 946,00 | |||
| 3 | 946,00 | |||
| 215 | 946,00 | |||
| 300 | 946,00 | |||
| 80 | 946,00 | |||
| 22.09.2026 | 18:17:33,214 | 2 | 945,30 | |
| 2 | 945,30 | |||
| 2 | 945,30 | |||
| 22.09.2026 | 18:16:52,211 | 20 | 945,20 | |
| 20 | 945,20 | |||
| 20 | 945,20 | |||
| 22.09.2026 | 18:14:19,500 | 3 | 944,60 | |
| 3 | 944,60 | |||
| 3 | 944,60 | |||
| 22.09.2026 | 18:14:10,310 | 2 | 944,80 | |
| 2 | 944,80 | |||
| 2 | 944,80 | |||
| 22.09.2026 | 18:14:04,646 | 11 | 944,00 | |
| 11 | 944,00 | |||
| 11 | 944,00 | |||
| 22.09.2026 | 18:13:54,216 | 3 | 944,20 | |
| 3 | 944,20 | |||
| 3 | 944,20 | |||
| 22.09.2026 | 18:13:49,734 | 50 | 944,20 | |
| 50 | 944,20 | |||
| 50 | 944,20 | |||
| 22.09.2026 | 18:13:49,629 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 22.09.2026 | 18:13:34,469 | 9 | 944,90 | |
| 9 | 944,90 | |||
| 9 | 944,90 | |||
| 22.09.2026 | 18:13:32,525 | 2 | 944,80 | |
| 2 | 944,80 | |||
| 2 | 944,80 | |||
| 22.09.2026 | 18:13:07,123 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 22.09.2026 | 18:12:49,121 | 5 | 945,20 | |
| 5 | 945,20 | |||
| 5 | 945,20 | |||
| 22.09.2026 | 18:12:39,343 | 10 | 946,00 | |
| 10 | 946,00 | |||
| 10 | 946,00 | |||
| 22.09.2026 | 18:10:44,661 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 300 | 946,00 | |||
| 22.09.2026 | 18:10:44,499 | 10 | 946,00 | |
| 10 | 946,00 | |||
| 10 | 946,00 | |||
| 22.09.2026 | 18:10:35,760 | 48 | 945,60 | |
| 48 | 945,60 | |||
| 48 | 945,60 | |||
| 22.09.2026 | 18:10:34,366 | 12 | 945,60 | |
| 12 | 945,60 | |||
| 12 | 945,60 | |||
| 22.09.2026 | 18:09:56,629 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 18:08:15,508 | 300 | 946,00 | |
| 294 | 946,00 | |||
| 300 | 946,00 | |||
| 6 | 946,00 | |||
| 22.09.2026 | 18:08:14,720 | 10 | 945,80 | |
| 10 | 945,80 | |||
| 10 | 945,80 | |||
| 22.09.2026 | 18:07:33,394 | 5 | 945,20 | |
| 5 | 945,20 | |||
| 5 | 945,20 | |||
| 22.09.2026 | 18:07:30,598 | 149 | 945,00 | |
| 11 | 945,00 | |||
| 2 | 945,00 | |||
| 2 | 945,00 | |||
| 6 | 945,00 | |||
| 5 | 945,00 | |||
| 149 | 945,00 | |||
| 20 | 945,00 | |||
| 80 | 945,00 | |||
| 19 | 945,00 | |||
| 4 | 945,00 | |||
| 22.09.2026 | 18:07:30,530 | 14 | 944,90 | |
| 14 | 944,90 | |||
| 14 | 944,90 | |||
| 22.09.2026 | 18:07:23,300 | 13 | 944,50 | |
| 13 | 944,50 | |||
| 13 | 944,50 | |||
| 22.09.2026 | 18:07:15,085 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 22.09.2026 | 18:07:06,465 | 101 | 944,00 | |
| 100 | 944,00 | |||
| 101 | 944,00 | |||
| 1 | 944,00 | |||
| 22.09.2026 | 18:06:49,610 | 17 | 943,90 | |
| 17 | 943,90 | |||
| 17 | 943,90 | |||
| 22.09.2026 | 18:06:21,789 | 2 | 943,50 | |
| 2 | 943,50 | |||
| 2 | 943,50 | |||
| 22.09.2026 | 18:06:14,361 | 3 | 943,90 | |
| 3 | 943,90 | |||
| 3 | 943,90 | |||
| 22.09.2026 | 18:06:04,838 | 13 | 943,90 | |
| 13 | 943,90 | |||
| 13 | 943,90 | |||
| 22.09.2026 | 18:05:55,894 | 1 | 943,70 | |
| 1 | 943,70 | |||
| 1 | 943,70 | |||
| 22.09.2026 | 18:05:01,311 | 3 | 942,40 | |
| 3 | 942,40 | |||
| 3 | 942,40 | |||
| 22.09.2026 | 18:05:01,136 | 8 | 942,70 | |
| 8 | 942,70 | |||
| 8 | 942,70 | |||
| 22.09.2026 | 18:04:43,648 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 22.09.2026 | 18:04:24,303 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 22.09.2026 | 18:04:12,224 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 22.09.2026 | 18:04:10,495 | 2 | 942,30 | |
| 2 | 942,30 | |||
| 2 | 942,30 | |||
| 22.09.2026 | 18:04:09,935 | 5 | 942,70 | |
| 5 | 942,70 | |||
| 5 | 942,70 | |||
| 22.09.2026 | 18:04:02,250 | 2 | 942,60 | |
| 2 | 942,60 | |||
| 2 | 942,60 | |||
| 22.09.2026 | 18:04:00,832 | 3 | 942,60 | |
| 3 | 942,60 | |||
| 3 | 942,60 | |||
| 22.09.2026 | 18:03:51,509 | 15 | 942,10 | |
| 15 | 942,10 | |||
| 15 | 942,10 | |||
| 22.09.2026 | 18:03:49,699 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 22.09.2026 | 18:03:49,589 | 45 | 942,00 | |
| 45 | 942,00 | |||
| 45 | 942,00 | |||
| 22.09.2026 | 18:03:39,019 | 28 | 941,80 | |
| 28 | 941,80 | |||
| 28 | 941,80 | |||
| 22.09.2026 | 18:02:24,218 | 30 | 942,60 | |
| 30 | 942,60 | |||
| 30 | 942,60 | |||
| 22.09.2026 | 18:02:11,751 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 22.09.2026 | 18:02:01,046 | 11 | 942,50 | |
| 11 | 942,50 | |||
| 11 | 942,50 | |||
| 22.09.2026 | 18:01:56,119 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 22.09.2026 | 18:01:54,825 | 60 | 942,50 | |
| 60 | 942,50 | |||
| 60 | 942,50 | |||
| 22.09.2026 | 18:01:44,892 | 3 | 942,30 | |
| 3 | 942,30 | |||
| 3 | 942,30 | |||
| 22.09.2026 | 18:00:51,729 | 2 | 942,60 | |
| 2 | 942,60 | |||
| 2 | 942,60 | |||
| 22.09.2026 | 17:59:52,994 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 22.09.2026 | 17:59:14,981 | 2 | 942,00 | |
| 2 | 942,00 | |||
| 2 | 942,00 | |||
| 22.09.2026 | 17:59:09,666 | 50 | 941,90 | |
| 50 | 941,90 | |||
| 50 | 941,90 | |||
| 22.09.2026 | 17:59:07,772 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 22.09.2026 | 17:57:57,190 | 70 | 941,30 | |
| 70 | 941,30 | |||
| 70 | 941,30 | |||
| 22.09.2026 | 17:57:03,508 | 190 | 941,00 | |
| 190 | 941,00 | |||
| 190 | 941,00 | |||
| 22.09.2026 | 17:57:01,214 | 6 | 940,80 | |
| 6 | 940,80 | |||
| 6 | 940,80 | |||
| 22.09.2026 | 17:56:03,243 | 20 | 940,60 | |
| 20 | 940,60 | |||
| 20 | 940,60 | |||
| 22.09.2026 | 17:55:35,025 | 3 | 940,20 | |
| 3 | 940,20 | |||
| 3 | 940,20 | |||
| 22.09.2026 | 17:55:06,769 | 1 | 940,80 | |
| 1 | 940,80 | |||
| 1 | 940,80 | |||
| 22.09.2026 | 17:55:00,321 | 1 | 940,40 | |
| 1 | 940,40 | |||
| 1 | 940,40 | |||
| 22.09.2026 | 17:54:48,878 | 2 | 940,50 | |
| 2 | 940,50 | |||
| 2 | 940,50 | |||
| 22.09.2026 | 17:54:12,304 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 22.09.2026 | 17:53:48,687 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 22.09.2026 | 17:53:25,466 | 300 | 941,00 | |
| 300 | 941,00 | |||
| 300 | 941,00 | |||
| 22.09.2026 | 17:53:07,490 | 10 | 940,60 | |
| 10 | 940,60 | |||
| 10 | 940,60 | |||
| 22.09.2026 | 17:52:58,451 | 10 | 940,60 | |
| 10 | 940,60 | |||
| 10 | 940,60 | |||
| 22.09.2026 | 17:52:50,598 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 22.09.2026 | 17:52:45,360 | 34 | 940,80 | |
| 5 | 940,80 | |||
| 1 | 940,80 | |||
| 28 | 940,80 | |||
| 1 | 940,80 | |||
| 2 | 940,80 | |||
| 8 | 940,80 | |||
| 23 | 940,80 | |||
| 22.09.2026 | 17:51:16,310 | 250 | 940,00 | |
| 250 | 940,00 | |||
| 250 | 940,00 | |||
| 22.09.2026 | 17:49:12,595 | 2 | 939,40 | |
| 2 | 939,40 | |||
| 2 | 939,40 | |||
| 22.09.2026 | 17:48:44,699 | 1 | 939,20 | |
| 1 | 939,20 | |||
| 1 | 939,20 | |||
| 22.09.2026 | 17:48:43,052 | 1 | 939,20 | |
| 1 | 939,20 | |||
| 1 | 939,20 | |||
| 22.09.2026 | 17:48:41,349 | 2 | 939,20 | |
| 2 | 939,20 | |||
| 2 | 939,20 | |||
| 22.09.2026 | 17:48:08,679 | 4 | 939,20 | |
| 4 | 939,20 | |||
| 4 | 939,20 | |||
| 22.09.2026 | 17:47:37,363 | 63 | 939,20 | |
| 63 | 939,20 | |||
| 63 | 939,20 | |||
| 22.09.2026 | 17:47:18,955 | 120 | 939,00 | |
| 120 | 939,00 | |||
| 120 | 939,00 | |||
| 22.09.2026 | 17:46:18,467 | 2 | 939,90 | |
| 2 | 939,90 | |||
| 2 | 939,90 | |||
| 22.09.2026 | 17:46:11,675 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 22.09.2026 | 17:45:59,409 | 1 | 939,60 | |
| 1 | 939,60 | |||
| 1 | 939,60 | |||
| 22.09.2026 | 17:45:41,274 | 20 | 939,80 | |
| 20 | 939,80 | |||
| 20 | 939,80 | |||
| 22.09.2026 | 17:45:08,276 | 2 | 940,20 | |
| 2 | 940,20 | |||
| 2 | 940,20 | |||
| 22.09.2026 | 17:44:35,333 | 3 | 940,80 | |
| 3 | 940,80 | |||
| 3 | 940,80 | |||
| 22.09.2026 | 17:44:27,216 | 3 | 940,50 | |
| 3 | 940,50 | |||
| 3 | 940,50 | |||
| 22.09.2026 | 17:44:17,057 | 16 | 940,00 | |
| 1 | 940,00 | |||
| 16 | 940,00 | |||
| 15 | 940,00 | |||
| 22.09.2026 | 17:43:25,477 | 287 | 940,00 | |
| 287 | 940,00 | |||
| 287 | 940,00 | |||
| 22.09.2026 | 17:43:11,566 | 5 | 940,10 | |
| 5 | 940,10 | |||
| 5 | 940,10 | |||
| 22.09.2026 | 17:42:50,281 | 11 | 940,20 | |
| 11 | 940,20 | |||
| 11 | 940,20 | |||
| 22.09.2026 | 17:42:39,769 | 23 | 940,20 | |
| 23 | 940,20 | |||
| 23 | 940,20 | |||
| 22.09.2026 | 17:42:17,616 | 20 | 940,10 | |
| 20 | 940,10 | |||
| 20 | 940,10 | |||
| 22.09.2026 | 17:42:13,128 | 1 | 940,10 | |
| 1 | 940,10 | |||
| 1 | 940,10 | |||
| 22.09.2026 | 17:42:02,942 | 5 | 939,80 | |
| 5 | 939,80 | |||
| 5 | 939,80 | |||
| 22.09.2026 | 17:41:11,136 | 1 | 939,80 | |
| 1 | 939,80 | |||
| 1 | 939,80 | |||
| 22.09.2026 | 17:41:06,022 | 1 | 940,20 | |
| 1 | 940,20 | |||
| 1 | 940,20 | |||
| 22.09.2026 | 17:40:59,433 | 20 | 940,20 | |
| 20 | 940,20 | |||
| 20 | 940,20 | |||
| 22.09.2026 | 17:40:53,448 | 2 | 940,00 | |
| 2 | 940,00 | |||
| 2 | 940,00 | |||
| 22.09.2026 | 17:40:49,618 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 22.09.2026 | 17:40:42,874 | 1 | 940,30 | |
| 1 | 940,30 | |||
| 1 | 940,30 | |||
| 22.09.2026 | 17:40:23,301 | 6 | 940,80 | |
| 6 | 940,80 | |||
| 6 | 940,80 | |||
| 22.09.2026 | 17:39:40,304 | 25 | 942,50 | |
| 25 | 942,50 | |||
| 25 | 942,50 | |||
| 22.09.2026 | 17:39:34,399 | 5 | 942,00 | |
| 5 | 942,00 | |||
| 5 | 942,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00