Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2381
1948
73,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:19:18,020 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 02.07.2026 | 21:15:59,025 | 80 | 72,74 | |
| 50 | 72,74 | |||
| 30 | 72,74 | |||
| 80 | 72,74 | |||
| 02.07.2026 | 21:14:37,617 | 1 133 | 72,90 | |
| 1 133 | 72,90 | |||
| 1 133 | 72,90 | |||
| 02.07.2026 | 21:14:33,273 | 35 | 72,90 | |
| 35 | 72,90 | |||
| 35 | 72,90 | |||
| 02.07.2026 | 21:13:33,671 | 300 | 73,00 | |
| 30 | 73,00 | |||
| 155 | 73,00 | |||
| 30 | 73,00 | |||
| 50 | 73,00 | |||
| 300 | 73,00 | |||
| 35 | 73,00 | |||
| 02.07.2026 | 21:13:33,292 | 1 670 | 72,78 | |
| 1 670 | 72,78 | |||
| 1 670 | 72,78 | |||
| 02.07.2026 | 21:13:32,755 | 50 | 72,78 | |
| 50 | 72,78 | |||
| 50 | 72,78 | |||
| 02.07.2026 | 21:13:22,981 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 02.07.2026 | 21:12:34,813 | 300 | 72,84 | |
| 300 | 72,84 | |||
| 300 | 72,84 | |||
| 02.07.2026 | 21:12:29,321 | 3 | 72,84 | |
| 3 | 72,84 | |||
| 3 | 72,84 | |||
| 02.07.2026 | 21:12:08,987 | 5 | 72,84 | |
| 5 | 72,84 | |||
| 5 | 72,84 | |||
| 02.07.2026 | 21:12:04,605 | 20 | 72,86 | |
| 20 | 72,86 | |||
| 20 | 72,86 | |||
| 02.07.2026 | 21:11:04,560 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 02.07.2026 | 21:11:04,448 | 460 | 72,86 | |
| 460 | 72,86 | |||
| 300 | 72,86 | |||
| 35 | 72,86 | |||
| 30 | 72,86 | |||
| 50 | 72,86 | |||
| 30 | 72,86 | |||
| 15 | 72,86 | |||
| 02.07.2026 | 21:11:00,688 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 02.07.2026 | 21:10:54,048 | 68 | 73,00 | |
| 68 | 73,00 | |||
| 68 | 73,00 | |||
| 02.07.2026 | 21:10:36,653 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 10 | 73,00 | |||
| 5 | 73,00 | |||
| 02.07.2026 | 21:09:25,982 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 10 | 72,96 | |||
| 10 | 72,96 | |||
| 30 | 72,96 | |||
| 02.07.2026 | 21:08:28,261 | 30 | 72,96 | |
| 30 | 72,96 | |||
| 30 | 72,96 | |||
| 02.07.2026 | 21:07:34,679 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 02.07.2026 | 21:07:31,944 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 02.07.2026 | 21:07:19,128 | 120 | 73,00 | |
| 120 | 73,00 | |||
| 20 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 21:04:46,487 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 02.07.2026 | 21:04:36,451 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 02.07.2026 | 21:02:57,936 | 186 | 73,00 | |
| 14 | 73,00 | |||
| 137 | 73,00 | |||
| 10 | 73,00 | |||
| 25 | 73,00 | |||
| 186 | 73,00 | |||
| 02.07.2026 | 21:02:57,846 | 332 | 73,02 | |
| 332 | 73,02 | |||
| 50 | 73,02 | |||
| 252 | 73,02 | |||
| 30 | 73,02 | |||
| 02.07.2026 | 21:01:07,250 | 972 | 73,06 | |
| 100 | 73,06 | |||
| 972 | 73,06 | |||
| 872 | 73,06 | |||
| 02.07.2026 | 21:00:59,285 | 528 | 73,06 | |
| 528 | 73,06 | |||
| 300 | 73,06 | |||
| 20 | 73,06 | |||
| 200 | 73,06 | |||
| 8 | 73,06 | |||
| 02.07.2026 | 21:00:41,328 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 02.07.2026 | 21:00:36,796 | 180 | 73,18 | |
| 180 | 73,18 | |||
| 180 | 73,18 | |||
| 02.07.2026 | 21:00:27,241 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 02.07.2026 | 21:00:16,513 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 02.07.2026 | 20:59:58,520 | 9 | 73,18 | |
| 9 | 73,18 | |||
| 9 | 73,18 | |||
| 02.07.2026 | 20:59:57,766 | 70 | 73,18 | |
| 70 | 73,18 | |||
| 70 | 73,18 | |||
| 02.07.2026 | 20:59:37,362 | 35 | 73,18 | |
| 35 | 73,18 | |||
| 35 | 73,18 | |||
| 02.07.2026 | 20:58:42,773 | 30 | 73,18 | |
| 30 | 73,18 | |||
| 30 | 73,18 | |||
| 02.07.2026 | 20:57:27,572 | 14 | 73,18 | |
| 14 | 73,18 | |||
| 14 | 73,18 | |||
| 02.07.2026 | 20:56:14,844 | 30 | 73,18 | |
| 30 | 73,18 | |||
| 30 | 73,18 | |||
| 02.07.2026 | 20:52:20,216 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 02.07.2026 | 20:51:27,307 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 02.07.2026 | 20:46:16,133 | 40 | 73,04 | |
| 40 | 73,04 | |||
| 40 | 73,04 | |||
| 02.07.2026 | 20:45:32,986 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 02.07.2026 | 20:45:29,752 | 14 | 73,18 | |
| 14 | 73,18 | |||
| 14 | 73,18 | |||
| 02.07.2026 | 20:45:04,511 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 02.07.2026 | 20:44:50,582 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 02.07.2026 | 20:44:42,626 | 65 | 73,18 | |
| 65 | 73,18 | |||
| 50 | 73,18 | |||
| 7 | 73,18 | |||
| 8 | 73,18 | |||
| 02.07.2026 | 20:44:03,662 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 02.07.2026 | 20:41:02,624 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 02.07.2026 | 20:35:27,455 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 02.07.2026 | 20:34:36,260 | 30 | 73,18 | |
| 30 | 73,18 | |||
| 30 | 73,18 | |||
| 02.07.2026 | 20:34:04,854 | 50 | 73,08 | |
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 02.07.2026 | 20:33:16,045 | 34 | 73,18 | |
| 34 | 73,18 | |||
| 34 | 73,18 | |||
| 02.07.2026 | 20:32:16,646 | 10 | 72,92 | |
| 10 | 72,92 | |||
| 10 | 72,92 | |||
| 02.07.2026 | 20:32:00,448 | 275 | 73,18 | |
| 170 | 73,18 | |||
| 30 | 73,18 | |||
| 275 | 73,18 | |||
| 65 | 73,18 | |||
| 10 | 73,18 | |||
| 02.07.2026 | 20:31:49,227 | 300 | 72,98 | |
| 110 | 72,98 | |||
| 300 | 72,98 | |||
| 50 | 72,98 | |||
| 140 | 72,98 | |||
| 02.07.2026 | 20:29:52,251 | 80 | 73,02 | |
| 50 | 73,02 | |||
| 30 | 73,02 | |||
| 80 | 73,02 | |||
| 02.07.2026 | 20:29:28,434 | 86 | 73,08 | |
| 86 | 73,08 | |||
| 30 | 73,08 | |||
| 16 | 73,08 | |||
| 10 | 73,08 | |||
| 30 | 73,08 | |||
| 02.07.2026 | 20:28:51,790 | 549 | 73,12 | |
| 549 | 73,12 | |||
| 549 | 73,12 | |||
| 02.07.2026 | 20:28:39,384 | 451 | 73,12 | |
| 25 | 73,12 | |||
| 65 | 73,12 | |||
| 42 | 73,12 | |||
| 12 | 73,12 | |||
| 451 | 73,12 | |||
| 7 | 73,12 | |||
| 300 | 73,12 | |||
| 02.07.2026 | 20:25:51,301 | 100 | 73,34 | |
| 60 | 73,34 | |||
| 100 | 73,34 | |||
| 40 | 73,34 | |||
| 02.07.2026 | 20:25:15,756 | 30 | 73,34 | |
| 30 | 73,34 | |||
| 30 | 73,34 | |||
| 02.07.2026 | 20:21:15,133 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 02.07.2026 | 20:21:02,396 | 15 | 73,34 | |
| 15 | 73,34 | |||
| 15 | 73,34 | |||
| 02.07.2026 | 20:20:48,014 | 48 | 73,34 | |
| 48 | 73,34 | |||
| 48 | 73,34 | |||
| 02.07.2026 | 20:20:24,323 | 160 | 73,34 | |
| 160 | 73,34 | |||
| 160 | 73,34 | |||
| 02.07.2026 | 20:20:02,927 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 02.07.2026 | 20:19:58,157 | 6 | 73,34 | |
| 6 | 73,34 | |||
| 6 | 73,34 | |||
| 02.07.2026 | 20:19:46,515 | 14 | 73,34 | |
| 14 | 73,34 | |||
| 14 | 73,34 | |||
| 02.07.2026 | 20:16:02,533 | 200 | 73,34 | |
| 200 | 73,34 | |||
| 200 | 73,34 | |||
| 02.07.2026 | 20:15:34,469 | 12 | 73,34 | |
| 12 | 73,34 | |||
| 12 | 73,34 | |||
| 02.07.2026 | 20:14:22,812 | 200 | 73,34 | |
| 30 | 73,34 | |||
| 10 | 73,34 | |||
| 200 | 73,34 | |||
| 60 | 73,34 | |||
| 41 | 73,34 | |||
| 25 | 73,34 | |||
| 16 | 73,34 | |||
| 18 | 73,34 | |||
| 02.07.2026 | 20:11:59,710 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 02.07.2026 | 20:09:51,819 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 20:09:40,906 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 20:09:34,660 | 195 | 73,16 | |
| 195 | 73,16 | |||
| 195 | 73,16 | |||
| 02.07.2026 | 20:08:47,491 | 50 | 73,32 | |
| 25 | 73,32 | |||
| 25 | 73,32 | |||
| 50 | 73,32 | |||
| 02.07.2026 | 20:08:16,310 | 100 | 72,86 | |
| 70 | 72,86 | |||
| 30 | 72,86 | |||
| 100 | 72,86 | |||
| 02.07.2026 | 20:08:16,199 | 100 | 72,92 | |
| 100 | 72,92 | |||
| 39 | 72,92 | |||
| 10 | 72,92 | |||
| 7 | 72,92 | |||
| 15 | 72,92 | |||
| 11 | 72,92 | |||
| 4 | 72,92 | |||
| 14 | 72,92 | |||
| 02.07.2026 | 20:08:11,508 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 02.07.2026 | 20:06:08,400 | 20 | 73,34 | |
| 6 | 73,34 | |||
| 20 | 73,34 | |||
| 14 | 73,34 | |||
| 02.07.2026 | 20:04:45,492 | 390 | 73,06 | |
| 390 | 73,06 | |||
| 390 | 73,06 | |||
| 02.07.2026 | 20:04:30,321 | 35 | 73,12 | |
| 35 | 73,12 | |||
| 35 | 73,12 | |||
| 02.07.2026 | 20:04:28,209 | 265 | 73,08 | |
| 265 | 73,08 | |||
| 265 | 73,08 | |||
| 02.07.2026 | 20:03:27,058 | 80 | 73,02 | |
| 30 | 73,02 | |||
| 50 | 73,02 | |||
| 80 | 73,02 | |||
| 02.07.2026 | 20:03:04,480 | 25 | 73,06 | |
| 25 | 73,06 | |||
| 25 | 73,06 | |||
| 02.07.2026 | 20:03:04,437 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 02.07.2026 | 20:01:01,871 | 10 | 73,16 | |
| 10 | 73,16 | |||
| 10 | 73,16 | |||
| 02.07.2026 | 19:59:10,561 | 20 | 73,16 | |
| 20 | 73,16 | |||
| 20 | 73,16 | |||
| 02.07.2026 | 19:58:35,785 | 10 | 73,02 | |
| 10 | 73,02 | |||
| 10 | 73,02 | |||
| 02.07.2026 | 19:57:43,135 | 28 | 73,18 | |
| 28 | 73,18 | |||
| 28 | 73,18 | |||
| 02.07.2026 | 19:57:43,013 | 5 | 73,18 | |
| 5 | 73,18 | |||
| 5 | 73,18 | |||
| 02.07.2026 | 19:57:31,118 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 02.07.2026 | 19:55:37,612 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 02.07.2026 | 19:52:46,765 | 11 | 73,16 | |
| 1 | 73,16 | |||
| 10 | 73,16 | |||
| 11 | 73,16 | |||
| 02.07.2026 | 19:51:12,341 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 02.07.2026 | 19:50:14,344 | 11 | 73,18 | |
| 11 | 73,18 | |||
| 11 | 73,18 | |||
| 02.07.2026 | 19:50:13,041 | 12 | 73,02 | |
| 12 | 73,02 | |||
| 2 | 73,02 | |||
| 10 | 73,02 | |||
| 02.07.2026 | 19:49:24,982 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 70 | 73,08 | |||
| 30 | 73,08 | |||
| 02.07.2026 | 19:49:01,136 | 50 | 73,08 | |
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 02.07.2026 | 19:47:24,043 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 02.07.2026 | 19:47:13,656 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 02.07.2026 | 19:45:22,712 | 85 | 73,22 | |
| 85 | 73,22 | |||
| 85 | 73,22 | |||
| 02.07.2026 | 19:43:45,136 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 02.07.2026 | 19:43:11,566 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 15 | 73,10 | |||
| 35 | 73,10 | |||
| 02.07.2026 | 19:40:34,844 | 60 | 73,18 | |
| 60 | 73,18 | |||
| 60 | 73,18 | |||
| 02.07.2026 | 19:39:10,717 | 272 | 73,18 | |
| 272 | 73,18 | |||
| 272 | 73,18 | |||
| 02.07.2026 | 19:38:34,581 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 02.07.2026 | 19:38:18,821 | 60 | 73,20 | |
| 60 | 73,20 | |||
| 60 | 73,20 | |||
| 02.07.2026 | 19:37:32,816 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 02.07.2026 | 19:37:00,923 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 02.07.2026 | 19:36:14,404 | 15 | 73,24 | |
| 15 | 73,24 | |||
| 15 | 73,24 | |||
| 02.07.2026 | 19:36:05,706 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 02.07.2026 | 19:36:02,089 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 02.07.2026 | 19:35:56,084 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 19:35:26,400 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 19:35:05,362 | 40 | 73,24 | |
| 40 | 73,24 | |||
| 40 | 73,24 | |||
| 02.07.2026 | 19:34:34,264 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 19:32:35,012 | 12 | 73,08 | |
| 12 | 73,08 | |||
| 4 | 73,08 | |||
| 8 | 73,08 | |||
| 02.07.2026 | 19:31:42,615 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 02.07.2026 | 19:29:46,303 | 5 | 73,26 | |
| 5 | 73,26 | |||
| 5 | 73,26 | |||
| 02.07.2026 | 19:29:06,281 | 6 | 73,26 | |
| 6 | 73,26 | |||
| 6 | 73,26 | |||
| 02.07.2026 | 19:28:48,946 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 02.07.2026 | 19:28:34,466 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 02.07.2026 | 19:26:24,532 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 02.07.2026 | 19:25:16,596 | 4 | 73,24 | |
| 4 | 73,24 | |||
| 4 | 73,24 | |||
| 02.07.2026 | 19:23:41,617 | 61 | 73,24 | |
| 61 | 73,24 | |||
| 61 | 73,24 | |||
| 02.07.2026 | 19:23:37,516 | 6 | 73,24 | |
| 6 | 73,24 | |||
| 6 | 73,24 | |||
| 02.07.2026 | 19:22:29,081 | 280 | 73,26 | |
| 30 | 73,26 | |||
| 280 | 73,26 | |||
| 15 | 73,26 | |||
| 235 | 73,26 | |||
| 02.07.2026 | 19:22:17,012 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 02.07.2026 | 19:21:07,161 | 367 | 73,10 | |
| 100 | 73,10 | |||
| 50 | 73,10 | |||
| 367 | 73,10 | |||
| 187 | 73,10 | |||
| 30 | 73,10 | |||
| 02.07.2026 | 19:20:55,057 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 19:19:46,610 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 02.07.2026 | 19:19:11,682 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 02.07.2026 | 19:18:50,688 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 02.07.2026 | 19:18:44,799 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 19:15:49,081 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 19:14:07,179 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 02.07.2026 | 19:13:35,482 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 02.07.2026 | 19:12:41,826 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 02.07.2026 | 19:08:28,674 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 02.07.2026 | 19:08:13,083 | 50 | 73,28 | |
| 20 | 73,28 | |||
| 30 | 73,28 | |||
| 50 | 73,28 | |||
| 02.07.2026 | 19:06:33,653 | 350 | 73,18 | |
| 200 | 73,18 | |||
| 150 | 73,18 | |||
| 350 | 73,18 | |||
| 02.07.2026 | 19:06:00,875 | 25 | 73,18 | |
| 25 | 73,18 | |||
| 25 | 73,18 | |||
| 02.07.2026 | 19:04:35,963 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 19:03:02,851 | 100 | 73,18 | |
| 100 | 73,18 | |||
| 100 | 73,18 | |||
| 02.07.2026 | 19:01:20,233 | 168 | 73,18 | |
| 168 | 73,18 | |||
| 160 | 73,18 | |||
| 8 | 73,18 | |||
| 02.07.2026 | 19:00:54,150 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 02.07.2026 | 19:00:35,683 | 25 | 73,18 | |
| 25 | 73,18 | |||
| 5 | 73,18 | |||
| 20 | 73,18 | |||
| 02.07.2026 | 18:58:16,356 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 02.07.2026 | 18:57:43,856 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 02.07.2026 | 18:56:36,012 | 25 | 73,04 | |
| 8 | 73,04 | |||
| 9 | 73,04 | |||
| 25 | 73,04 | |||
| 8 | 73,04 | |||
| 02.07.2026 | 18:55:57,233 | 40 | 73,18 | |
| 40 | 73,18 | |||
| 40 | 73,18 | |||
| 02.07.2026 | 18:55:48,053 | 81 | 73,18 | |
| 56 | 73,18 | |||
| 25 | 73,18 | |||
| 81 | 73,18 | |||
| 02.07.2026 | 18:55:41,032 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 02.07.2026 | 18:54:26,159 | 70 | 73,18 | |
| 70 | 73,18 | |||
| 70 | 73,18 | |||
| 02.07.2026 | 18:54:05,732 | 25 | 73,04 | |
| 25 | 73,04 | |||
| 25 | 73,04 | |||
| 02.07.2026 | 18:53:17,442 | 27 | 73,20 | |
| 27 | 73,20 | |||
| 27 | 73,20 | |||
| 02.07.2026 | 18:53:02,683 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 02.07.2026 | 18:52:33,594 | 24 | 73,32 | |
| 24 | 73,32 | |||
| 24 | 73,32 | |||
| 02.07.2026 | 18:51:41,668 | 206 | 73,24 | |
| 10 | 73,24 | |||
| 206 | 73,24 | |||
| 30 | 73,24 | |||
| 16 | 73,24 | |||
| 15 | 73,24 | |||
| 50 | 73,24 | |||
| 35 | 73,24 | |||
| 50 | 73,24 | |||
| 02.07.2026 | 18:51:27,864 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 18:51:12,487 | 25 | 73,08 | |
| 25 | 73,08 | |||
| 25 | 73,08 | |||
| 02.07.2026 | 18:51:12,351 | 10 | 73,08 | |
| 10 | 73,08 | |||
| 10 | 73,08 | |||
| 02.07.2026 | 18:48:53,338 | 256 | 73,06 | |
| 50 | 73,06 | |||
| 256 | 73,06 | |||
| 206 | 73,06 | |||
| 02.07.2026 | 18:48:27,505 | 90 | 73,06 | |
| 30 | 73,06 | |||
| 90 | 73,06 | |||
| 10 | 73,06 | |||
| 50 | 73,06 | |||
| 02.07.2026 | 18:48:27,425 | 78 | 73,08 | |
| 50 | 73,08 | |||
| 78 | 73,08 | |||
| 8 | 73,08 | |||
| 20 | 73,08 | |||
| 02.07.2026 | 18:48:27,368 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 02.07.2026 | 18:48:27,331 | 10 | 73,22 | |
| 10 | 73,22 | |||
| 10 | 73,22 | |||
| 02.07.2026 | 18:47:59,587 | 85 | 73,08 | |
| 35 | 73,08 | |||
| 50 | 73,08 | |||
| 85 | 73,08 | |||
| 02.07.2026 | 18:47:50,586 | 25 | 73,22 | |
| 25 | 73,22 | |||
| 25 | 73,22 | |||
| 02.07.2026 | 18:46:21,286 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 70 | 73,24 | |||
| 30 | 73,24 | |||
| 02.07.2026 | 18:46:14,850 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 02.07.2026 | 18:46:10,096 | 2 | 73,26 | |
| 2 | 73,26 | |||
| 2 | 73,26 | |||
| 02.07.2026 | 18:46:08,714 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 02.07.2026 | 18:45:29,823 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 18:45:29,121 | 33 | 73,26 | |
| 8 | 73,26 | |||
| 25 | 73,26 | |||
| 33 | 73,26 | |||
| 02.07.2026 | 18:44:49,737 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 18:44:20,409 | 80 | 73,24 | |
| 71 | 73,24 | |||
| 9 | 73,24 | |||
| 80 | 73,24 | |||
| 02.07.2026 | 18:43:34,582 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 18:42:53,867 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 02.07.2026 | 18:42:34,896 | 120 | 73,24 | |
| 5 | 73,24 | |||
| 50 | 73,24 | |||
| 30 | 73,24 | |||
| 35 | 73,24 | |||
| 120 | 73,24 | |||
| 02.07.2026 | 18:38:27,933 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 02.07.2026 | 18:38:13,856 | 784 | 73,10 | |
| 734 | 73,10 | |||
| 784 | 73,10 | |||
| 50 | 73,10 | |||
| 02.07.2026 | 18:36:29,739 | 416 | 73,08 | |
| 30 | 73,08 | |||
| 30 | 73,08 | |||
| 416 | 73,08 | |||
| 213 | 73,08 | |||
| 35 | 73,08 | |||
| 8 | 73,08 | |||
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 02.07.2026 | 18:35:17,018 | 10 | 73,32 | |
| 10 | 73,32 | |||
| 10 | 73,32 | |||
| 02.07.2026 | 18:35:15,997 | 20 | 73,32 | |
| 20 | 73,32 | |||
| 20 | 73,32 | |||
| 02.07.2026 | 18:34:43,268 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 02.07.2026 | 18:34:34,548 | 85 | 73,32 | |
| 85 | 73,32 | |||
| 85 | 73,32 | |||
| 02.07.2026 | 18:34:13,959 | 20 | 73,32 | |
| 20 | 73,32 | |||
| 20 | 73,32 | |||
| 02.07.2026 | 18:31:25,432 | 20 | 73,10 | |
| 11 | 73,10 | |||
| 20 | 73,10 | |||
| 9 | 73,10 | |||
| 02.07.2026 | 18:30:58,694 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 02.07.2026 | 18:30:00,078 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 02.07.2026 | 18:29:52,661 | 10 | 73,32 | |
| 10 | 73,32 | |||
| 10 | 73,32 | |||
| 02.07.2026 | 18:28:14,296 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 10 | 73,10 | |||
| 31 | 73,10 | |||
| 34 | 73,10 | |||
| 25 | 73,10 | |||
| 02.07.2026 | 18:28:12,126 | 33 | 73,32 | |
| 33 | 73,32 | |||
| 33 | 73,32 | |||
| 02.07.2026 | 18:27:40,206 | 101 | 73,28 | |
| 51 | 73,28 | |||
| 50 | 73,28 | |||
| 101 | 73,28 | |||
| 02.07.2026 | 18:26:51,386 | 10 | 73,28 | |
| 10 | 73,28 | |||
| 10 | 73,28 | |||
| 02.07.2026 | 18:26:18,034 | 48 | 73,28 | |
| 48 | 73,28 | |||
| 48 | 73,28 | |||
| 02.07.2026 | 18:26:05,751 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 02.07.2026 | 18:24:56,591 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 02.07.2026 | 18:24:34,395 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 02.07.2026 | 18:24:30,392 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 02.07.2026 | 18:23:58,502 | 5 | 73,28 | |
| 5 | 73,28 | |||
| 5 | 73,28 | |||
| 02.07.2026 | 18:22:29,485 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 30 | 73,34 | |||
| 02.07.2026 | 18:21:03,892 | 140 | 73,34 | |
| 16 | 73,34 | |||
| 124 | 73,34 | |||
| 140 | 73,34 | |||
| 02.07.2026 | 18:20:52,467 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 02.07.2026 | 18:19:04,788 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 02.07.2026 | 18:18:04,652 | 50 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 50 | 73,34 | |||
| 30 | 73,34 | |||
| 02.07.2026 | 18:17:19,304 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.07.2026 | 18:16:21,696 | 55 | 73,34 | |
| 5 | 73,34 | |||
| 50 | 73,34 | |||
| 55 | 73,34 | |||
| 02.07.2026 | 18:16:16,522 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.07.2026 | 18:16:14,175 | 10 | 73,02 | |
| 10 | 73,02 | |||
| 10 | 73,02 | |||
| 02.07.2026 | 18:15:53,308 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:15:48,126 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 98 | 73,04 | |||
| 54 | 73,04 | |||
| 30 | 73,04 | |||
| 40 | 73,04 | |||
| 50 | 73,04 | |||
| 10 | 73,04 | |||
| 18 | 73,04 | |||
| 02.07.2026 | 18:14:37,776 | 6 | 73,34 | |
| 6 | 73,34 | |||
| 6 | 73,34 | |||
| 02.07.2026 | 18:14:26,734 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 02.07.2026 | 18:14:18,856 | 80 | 73,34 | |
| 80 | 73,34 | |||
| 80 | 73,34 | |||
| 02.07.2026 | 18:13:01,857 | 26 | 73,34 | |
| 26 | 73,34 | |||
| 26 | 73,34 | |||
| 02.07.2026 | 18:12:47,833 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 02.07.2026 | 18:12:24,115 | 15 | 73,34 | |
| 15 | 73,34 | |||
| 15 | 73,34 | |||
| 02.07.2026 | 18:12:14,350 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:12:04,300 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 18:11:27,503 | 73 | 73,34 | |
| 73 | 73,34 | |||
| 73 | 73,34 | |||
| 02.07.2026 | 18:11:10,568 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:10:32,792 | 150 | 73,34 | |
| 150 | 73,34 | |||
| 150 | 73,34 | |||
| 02.07.2026 | 18:10:22,469 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 18:09:51,373 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 02.07.2026 | 18:09:04,335 | 68 | 73,34 | |
| 68 | 73,34 | |||
| 68 | 73,34 | |||
| 02.07.2026 | 18:08:53,089 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 02.07.2026 | 18:07:48,279 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 02.07.2026 | 18:07:19,993 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 02.07.2026 | 18:06:36,554 | 34 | 73,34 | |
| 34 | 73,34 | |||
| 34 | 73,34 | |||
| 02.07.2026 | 18:06:36,356 | 70 | 73,34 | |
| 70 | 73,34 | |||
| 70 | 73,34 | |||
| 02.07.2026 | 18:06:19,565 | 200 | 73,24 | |
| 8 | 73,24 | |||
| 200 | 73,24 | |||
| 185 | 73,24 | |||
| 7 | 73,24 | |||
| 02.07.2026 | 18:06:13,151 | 153 | 73,34 | |
| 88 | 73,34 | |||
| 65 | 73,34 | |||
| 153 | 73,34 | |||
| 02.07.2026 | 18:05:40,678 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:05:31,117 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 02.07.2026 | 18:05:18,571 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 02.07.2026 | 18:05:02,767 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 02.07.2026 | 18:04:48,268 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:04:25,321 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:04:05,717 | 70 | 73,34 | |
| 70 | 73,34 | |||
| 70 | 73,34 | |||
| 02.07.2026 | 18:03:49,969 | 96 | 73,34 | |
| 96 | 73,34 | |||
| 96 | 73,34 | |||
| 02.07.2026 | 18:02:53,835 | 95 | 73,34 | |
| 95 | 73,34 | |||
| 95 | 73,34 | |||
| 02.07.2026 | 18:01:59,965 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:00:14,344 | 68 | 73,36 | |
| 68 | 73,36 | |||
| 68 | 73,36 | |||
| 02.07.2026 | 17:59:21,178 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 200 | 73,26 | |||
| 02.07.2026 | 17:59:15,265 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:58:56,329 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 17:58:24,812 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:58:17,369 | 20 | 73,36 | |
| 6 | 73,36 | |||
| 20 | 73,36 | |||
| 14 | 73,36 | |||
| 02.07.2026 | 17:58:03,013 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 17:57:33,570 | 65 | 73,30 | |
| 55 | 73,30 | |||
| 10 | 73,30 | |||
| 65 | 73,30 | |||
| 02.07.2026 | 17:57:25,293 | 9 | 73,34 | |
| 9 | 73,34 | |||
| 9 | 73,34 | |||
| 02.07.2026 | 17:57:14,144 | 7 | 73,34 | |
| 7 | 73,34 | |||
| 7 | 73,34 | |||
| 02.07.2026 | 17:57:07,654 | 15 | 73,26 | |
| 15 | 73,26 | |||
| 15 | 73,26 | |||
| 02.07.2026 | 17:56:07,784 | 40 | 73,24 | |
| 10 | 73,24 | |||
| 7 | 73,24 | |||
| 8 | 73,24 | |||
| 15 | 73,24 | |||
| 40 | 73,24 | |||
| 02.07.2026 | 17:55:59,888 | 28 | 73,34 | |
| 28 | 73,34 | |||
| 28 | 73,34 | |||
| 02.07.2026 | 17:55:58,718 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 17:54:30,315 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 02.07.2026 | 17:53:28,482 | 11 | 73,36 | |
| 11 | 73,36 | |||
| 11 | 73,36 | |||
| 02.07.2026 | 17:51:18,847 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 17:51:18,314 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 17:50:06,903 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 02.07.2026 | 17:49:33,787 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:48:27,038 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:48:23,581 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:48:15,264 | 6 | 73,36 | |
| 6 | 73,36 | |||
| 6 | 73,36 | |||
| 02.07.2026 | 17:48:00,538 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 02.07.2026 | 17:47:50,967 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 193 | 73,26 | |||
| 7 | 73,26 | |||
| 02.07.2026 | 17:47:41,245 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:47:20,242 | 12 | 73,36 | |
| 12 | 73,36 | |||
| 12 | 73,36 | |||
| 02.07.2026 | 17:46:49,075 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:46:23,331 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:45:55,606 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:45:28,101 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:45:08,273 | 110 | 73,26 | |
| 110 | 73,26 | |||
| 110 | 73,26 | |||
| 02.07.2026 | 17:44:43,475 | 20 | 73,36 | |
| 10 | 73,36 | |||
| 20 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:44:06,037 | 216 | 73,36 | |
| 216 | 73,36 | |||
| 216 | 73,36 | |||
| 02.07.2026 | 17:43:48,577 | 110 | 73,26 | |
| 110 | 73,26 | |||
| 110 | 73,26 | |||
| 02.07.2026 | 17:43:45,330 | 27 | 73,36 | |
| 27 | 73,36 | |||
| 27 | 73,36 | |||
| 02.07.2026 | 17:43:19,662 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:43:14,916 | 289 | 73,26 | |
| 7 | 73,26 | |||
| 148 | 73,26 | |||
| 289 | 73,26 | |||
| 134 | 73,26 | |||
| 02.07.2026 | 17:42:41,773 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.07.2026 | 17:41:58,450 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:41:37,625 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:41:29,929 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:40:53,110 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 02.07.2026 | 17:40:49,554 | 24 | 73,26 | |
| 24 | 73,26 | |||
| 24 | 73,26 | |||
| 02.07.2026 | 17:40:31,226 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.07.2026 | 17:40:25,543 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00