Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2333
1815
956,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 21:59:22,048 | 1 | 956,90 | |
| 1 | 956,90 | |||
| 1 | 956,90 | |||
| 22.09.2026 | 21:59:06,574 | 7 | 956,40 | |
| 7 | 956,40 | |||
| 7 | 956,40 | |||
| 22.09.2026 | 21:59:02,140 | 5 | 956,50 | |
| 5 | 956,50 | |||
| 5 | 956,50 | |||
| 22.09.2026 | 21:59:00,090 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 22.09.2026 | 21:58:22,776 | 50 | 957,10 | |
| 50 | 957,10 | |||
| 50 | 957,10 | |||
| 22.09.2026 | 21:58:20,848 | 8 | 957,10 | |
| 8 | 957,10 | |||
| 8 | 957,10 | |||
| 22.09.2026 | 21:57:58,098 | 5 | 957,10 | |
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 22.09.2026 | 21:57:40,719 | 8 | 957,00 | |
| 8 | 957,00 | |||
| 8 | 957,00 | |||
| 22.09.2026 | 21:57:37,378 | 22 | 956,70 | |
| 22 | 956,70 | |||
| 22 | 956,70 | |||
| 22.09.2026 | 21:57:28,595 | 2 | 957,20 | |
| 2 | 957,20 | |||
| 2 | 957,20 | |||
| 22.09.2026 | 21:57:27,232 | 2 | 957,30 | |
| 2 | 957,30 | |||
| 2 | 957,30 | |||
| 22.09.2026 | 21:57:03,489 | 5 | 957,40 | |
| 5 | 957,40 | |||
| 5 | 957,40 | |||
| 22.09.2026 | 21:56:36,139 | 55 | 957,10 | |
| 55 | 957,10 | |||
| 55 | 957,10 | |||
| 22.09.2026 | 21:56:23,137 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 22.09.2026 | 21:56:09,765 | 10 | 956,10 | |
| 10 | 956,10 | |||
| 10 | 956,10 | |||
| 22.09.2026 | 21:55:46,733 | 2 | 957,40 | |
| 2 | 957,40 | |||
| 2 | 957,40 | |||
| 22.09.2026 | 21:55:37,294 | 1 | 954,90 | |
| 1 | 954,90 | |||
| 1 | 954,90 | |||
| 22.09.2026 | 21:55:01,383 | 213 | 955,10 | |
| 213 | 955,10 | |||
| 213 | 955,10 | |||
| 22.09.2026 | 21:55:01,137 | 17 | 955,10 | |
| 17 | 955,10 | |||
| 17 | 955,10 | |||
| 22.09.2026 | 21:55:00,808 | 20 | 955,10 | |
| 20 | 955,10 | |||
| 20 | 955,10 | |||
| 22.09.2026 | 21:55:00,496 | 2 | 955,10 | |
| 2 | 955,10 | |||
| 2 | 955,10 | |||
| 22.09.2026 | 21:54:23,964 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 22.09.2026 | 21:53:53,549 | 40 | 957,40 | |
| 40 | 957,40 | |||
| 40 | 957,40 | |||
| 22.09.2026 | 21:53:30,868 | 4 | 957,40 | |
| 4 | 957,40 | |||
| 4 | 957,40 | |||
| 22.09.2026 | 21:53:30,519 | 10 | 957,40 | |
| 10 | 957,40 | |||
| 10 | 957,40 | |||
| 22.09.2026 | 21:52:53,673 | 10 | 958,20 | |
| 10 | 958,20 | |||
| 10 | 958,20 | |||
| 22.09.2026 | 21:52:52,104 | 24 | 958,00 | |
| 10 | 958,00 | |||
| 4 | 958,00 | |||
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 24 | 958,00 | |||
| 22.09.2026 | 21:52:50,500 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 22.09.2026 | 21:52:40,289 | 26 | 957,60 | |
| 26 | 957,60 | |||
| 26 | 957,60 | |||
| 22.09.2026 | 21:52:29,943 | 3 | 957,40 | |
| 3 | 957,40 | |||
| 3 | 957,40 | |||
| 22.09.2026 | 21:52:06,300 | 32 | 957,00 | |
| 10 | 957,00 | |||
| 2 | 957,00 | |||
| 20 | 957,00 | |||
| 32 | 957,00 | |||
| 22.09.2026 | 21:51:32,324 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 22.09.2026 | 21:51:00,039 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 22.09.2026 | 21:50:01,705 | 26 | 954,90 | |
| 26 | 954,90 | |||
| 26 | 954,90 | |||
| 22.09.2026 | 21:49:42,102 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 22.09.2026 | 21:49:20,778 | 3 | 954,80 | |
| 3 | 954,80 | |||
| 3 | 954,80 | |||
| 22.09.2026 | 21:49:11,953 | 49 | 955,00 | |
| 49 | 955,00 | |||
| 49 | 955,00 | |||
| 22.09.2026 | 21:48:36,761 | 20 | 954,80 | |
| 20 | 954,80 | |||
| 20 | 954,80 | |||
| 22.09.2026 | 21:48:06,200 | 10 | 955,10 | |
| 10 | 955,10 | |||
| 10 | 955,10 | |||
| 22.09.2026 | 21:47:47,497 | 8 | 955,30 | |
| 8 | 955,30 | |||
| 8 | 955,30 | |||
| 22.09.2026 | 21:46:12,805 | 10 | 954,80 | |
| 10 | 954,80 | |||
| 10 | 954,80 | |||
| 22.09.2026 | 21:46:01,774 | 5 | 954,80 | |
| 5 | 954,80 | |||
| 5 | 954,80 | |||
| 22.09.2026 | 21:45:22,050 | 33 | 954,90 | |
| 33 | 954,90 | |||
| 33 | 954,90 | |||
| 22.09.2026 | 21:44:41,229 | 7 | 954,90 | |
| 7 | 954,90 | |||
| 7 | 954,90 | |||
| 22.09.2026 | 21:43:39,716 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 22.09.2026 | 21:43:32,422 | 8 | 954,50 | |
| 8 | 954,50 | |||
| 8 | 954,50 | |||
| 22.09.2026 | 21:42:47,407 | 200 | 954,20 | |
| 200 | 954,20 | |||
| 200 | 954,20 | |||
| 22.09.2026 | 21:42:29,129 | 10 | 953,90 | |
| 10 | 953,90 | |||
| 10 | 953,90 | |||
| 22.09.2026 | 21:42:21,899 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 22.09.2026 | 21:42:12,114 | 14 | 954,50 | |
| 14 | 954,50 | |||
| 14 | 954,50 | |||
| 22.09.2026 | 21:42:10,442 | 8 | 954,70 | |
| 8 | 954,70 | |||
| 8 | 954,70 | |||
| 22.09.2026 | 21:41:47,416 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 22.09.2026 | 21:40:18,921 | 8 | 955,80 | |
| 8 | 955,80 | |||
| 8 | 955,80 | |||
| 22.09.2026 | 21:40:16,715 | 5 | 955,80 | |
| 5 | 955,80 | |||
| 5 | 955,80 | |||
| 22.09.2026 | 21:40:10,731 | 50 | 955,60 | |
| 50 | 955,60 | |||
| 50 | 955,60 | |||
| 22.09.2026 | 21:40:06,343 | 10 | 955,70 | |
| 10 | 955,70 | |||
| 10 | 955,70 | |||
| 22.09.2026 | 21:39:58,286 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 22.09.2026 | 21:39:15,840 | 10 | 955,90 | |
| 10 | 955,90 | |||
| 10 | 955,90 | |||
| 22.09.2026 | 21:38:44,479 | 5 | 955,60 | |
| 5 | 955,60 | |||
| 5 | 955,60 | |||
| 22.09.2026 | 21:38:30,882 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 22.09.2026 | 21:38:17,179 | 5 | 955,30 | |
| 5 | 955,30 | |||
| 5 | 955,30 | |||
| 22.09.2026 | 21:37:54,699 | 3 | 955,10 | |
| 3 | 955,10 | |||
| 3 | 955,10 | |||
| 22.09.2026 | 21:37:26,246 | 2 | 955,00 | |
| 2 | 955,00 | |||
| 2 | 955,00 | |||
| 22.09.2026 | 21:36:38,406 | 8 | 954,10 | |
| 8 | 954,10 | |||
| 8 | 954,10 | |||
| 22.09.2026 | 21:36:33,572 | 4 | 954,20 | |
| 4 | 954,20 | |||
| 4 | 954,20 | |||
| 22.09.2026 | 21:36:31,495 | 6 | 954,20 | |
| 6 | 954,20 | |||
| 6 | 954,20 | |||
| 22.09.2026 | 21:36:06,301 | 2 | 954,60 | |
| 2 | 954,60 | |||
| 2 | 954,60 | |||
| 22.09.2026 | 21:36:05,993 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 22.09.2026 | 21:34:59,062 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 22.09.2026 | 21:34:48,231 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 22.09.2026 | 21:33:51,828 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 22.09.2026 | 21:33:50,576 | 7 | 955,60 | |
| 7 | 955,60 | |||
| 7 | 955,60 | |||
| 22.09.2026 | 21:33:49,034 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 22.09.2026 | 21:33:47,634 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 22.09.2026 | 21:33:36,071 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 22.09.2026 | 21:33:13,757 | 4 | 955,50 | |
| 4 | 955,50 | |||
| 4 | 955,50 | |||
| 22.09.2026 | 21:32:25,810 | 147 | 955,50 | |
| 147 | 955,50 | |||
| 147 | 955,50 | |||
| 22.09.2026 | 21:32:03,238 | 300 | 955,50 | |
| 300 | 955,50 | |||
| 300 | 955,50 | |||
| 22.09.2026 | 21:32:02,205 | 300 | 955,50 | |
| 300 | 955,50 | |||
| 300 | 955,50 | |||
| 22.09.2026 | 21:32:01,882 | 307 | 955,50 | |
| 20 | 955,50 | |||
| 2 | 955,50 | |||
| 25 | 955,50 | |||
| 7 | 955,50 | |||
| 7 | 955,50 | |||
| 300 | 955,50 | |||
| 253 | 955,50 | |||
| 22.09.2026 | 21:29:59,118 | 209 | 953,90 | |
| 209 | 953,90 | |||
| 209 | 953,90 | |||
| 22.09.2026 | 21:29:55,031 | 2 | 953,90 | |
| 2 | 953,90 | |||
| 2 | 953,90 | |||
| 22.09.2026 | 21:29:37,537 | 8 | 953,80 | |
| 8 | 953,80 | |||
| 8 | 953,80 | |||
| 22.09.2026 | 21:29:37,043 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 22.09.2026 | 21:29:31,903 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 22.09.2026 | 21:27:59,206 | 135 | 953,80 | |
| 135 | 953,80 | |||
| 135 | 953,80 | |||
| 22.09.2026 | 21:27:49,042 | 2 | 953,60 | |
| 2 | 953,60 | |||
| 2 | 953,60 | |||
| 22.09.2026 | 21:27:22,281 | 22 | 953,60 | |
| 22 | 953,60 | |||
| 22 | 953,60 | |||
| 22.09.2026 | 21:26:22,078 | 12 | 953,80 | |
| 12 | 953,80 | |||
| 12 | 953,80 | |||
| 22.09.2026 | 21:25:06,357 | 5 | 953,10 | |
| 5 | 953,10 | |||
| 5 | 953,10 | |||
| 22.09.2026 | 21:24:26,844 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 22.09.2026 | 21:24:24,981 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 22.09.2026 | 21:22:43,281 | 55 | 954,10 | |
| 55 | 954,10 | |||
| 55 | 954,10 | |||
| 22.09.2026 | 21:22:18,744 | 100 | 955,30 | |
| 100 | 955,30 | |||
| 100 | 955,30 | |||
| 22.09.2026 | 21:21:51,688 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 22.09.2026 | 21:21:50,933 | 5 | 955,10 | |
| 5 | 955,10 | |||
| 5 | 955,10 | |||
| 22.09.2026 | 21:21:17,740 | 15 | 955,20 | |
| 15 | 955,20 | |||
| 15 | 955,20 | |||
| 22.09.2026 | 21:21:11,569 | 5 | 954,80 | |
| 5 | 954,80 | |||
| 5 | 954,80 | |||
| 22.09.2026 | 21:21:07,624 | 3 | 954,90 | |
| 3 | 954,90 | |||
| 3 | 954,90 | |||
| 22.09.2026 | 21:20:58,572 | 30 | 955,10 | |
| 30 | 955,10 | |||
| 30 | 955,10 | |||
| 22.09.2026 | 21:20:34,505 | 3 | 955,00 | |
| 3 | 955,00 | |||
| 3 | 955,00 | |||
| 22.09.2026 | 21:20:18,314 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 22.09.2026 | 21:20:15,305 | 10 | 955,10 | |
| 10 | 955,10 | |||
| 10 | 955,10 | |||
| 22.09.2026 | 21:19:10,196 | 28 | 955,30 | |
| 28 | 955,30 | |||
| 28 | 955,30 | |||
| 22.09.2026 | 21:18:52,817 | 2 | 954,50 | |
| 2 | 954,50 | |||
| 2 | 954,50 | |||
| 22.09.2026 | 21:18:30,510 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 22.09.2026 | 21:18:03,783 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 22.09.2026 | 21:17:36,604 | 20 | 955,60 | |
| 20 | 955,60 | |||
| 20 | 955,60 | |||
| 22.09.2026 | 21:16:55,664 | 22 | 954,70 | |
| 22 | 954,70 | |||
| 22 | 954,70 | |||
| 22.09.2026 | 21:15:47,695 | 4 | 954,60 | |
| 4 | 954,60 | |||
| 4 | 954,60 | |||
| 22.09.2026 | 21:15:05,313 | 4 | 954,70 | |
| 4 | 954,70 | |||
| 4 | 954,70 | |||
| 22.09.2026 | 21:14:35,477 | 5 | 953,90 | |
| 5 | 953,90 | |||
| 5 | 953,90 | |||
| 22.09.2026 | 21:13:58,552 | 15 | 954,90 | |
| 15 | 954,90 | |||
| 15 | 954,90 | |||
| 22.09.2026 | 21:13:48,970 | 2 | 954,90 | |
| 2 | 954,90 | |||
| 2 | 954,90 | |||
| 22.09.2026 | 21:13:47,756 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 22.09.2026 | 21:13:05,326 | 11 | 954,70 | |
| 11 | 954,70 | |||
| 11 | 954,70 | |||
| 22.09.2026 | 21:13:03,264 | 40 | 955,00 | |
| 40 | 955,00 | |||
| 40 | 955,00 | |||
| 22.09.2026 | 21:12:29,260 | 28 | 955,70 | |
| 28 | 955,70 | |||
| 28 | 955,70 | |||
| 22.09.2026 | 21:12:25,244 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 22.09.2026 | 21:12:22,368 | 11 | 955,70 | |
| 11 | 955,70 | |||
| 11 | 955,70 | |||
| 22.09.2026 | 21:11:52,735 | 11 | 957,00 | |
| 11 | 957,00 | |||
| 11 | 957,00 | |||
| 22.09.2026 | 21:10:54,826 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 22.09.2026 | 21:10:42,880 | 4 | 955,90 | |
| 4 | 955,90 | |||
| 4 | 955,90 | |||
| 22.09.2026 | 21:10:37,766 | 50 | 956,00 | |
| 50 | 956,00 | |||
| 50 | 956,00 | |||
| 22.09.2026 | 21:09:54,519 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 22.09.2026 | 21:09:30,472 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 22.09.2026 | 21:09:23,945 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 22.09.2026 | 21:09:08,923 | 4 | 955,80 | |
| 4 | 955,80 | |||
| 4 | 955,80 | |||
| 22.09.2026 | 21:08:39,659 | 3 | 956,60 | |
| 3 | 956,60 | |||
| 3 | 956,60 | |||
| 22.09.2026 | 21:08:34,631 | 10 | 956,70 | |
| 10 | 956,70 | |||
| 10 | 956,70 | |||
| 22.09.2026 | 21:08:28,359 | 23 | 956,00 | |
| 23 | 956,00 | |||
| 23 | 956,00 | |||
| 22.09.2026 | 21:08:05,478 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 22.09.2026 | 21:07:51,337 | 5 | 955,50 | |
| 5 | 955,50 | |||
| 5 | 955,50 | |||
| 22.09.2026 | 21:05:55,705 | 9 | 955,60 | |
| 9 | 955,60 | |||
| 9 | 955,60 | |||
| 22.09.2026 | 21:05:55,160 | 2 | 955,60 | |
| 2 | 955,60 | |||
| 2 | 955,60 | |||
| 22.09.2026 | 21:05:20,685 | 10 | 955,40 | |
| 10 | 955,40 | |||
| 10 | 955,40 | |||
| 22.09.2026 | 21:05:09,527 | 68 | 955,00 | |
| 5 | 955,00 | |||
| 68 | 955,00 | |||
| 1 | 955,00 | |||
| 5 | 955,00 | |||
| 10 | 955,00 | |||
| 10 | 955,00 | |||
| 4 | 955,00 | |||
| 33 | 955,00 | |||
| 22.09.2026 | 21:03:37,880 | 105 | 954,30 | |
| 105 | 954,30 | |||
| 105 | 954,30 | |||
| 22.09.2026 | 21:02:22,700 | 50 | 954,00 | |
| 50 | 954,00 | |||
| 50 | 954,00 | |||
| 22.09.2026 | 21:01:57,945 | 5 | 953,30 | |
| 5 | 953,30 | |||
| 5 | 953,30 | |||
| 22.09.2026 | 21:01:55,069 | 1 | 953,30 | |
| 1 | 953,30 | |||
| 1 | 953,30 | |||
| 22.09.2026 | 21:01:44,364 | 20 | 953,40 | |
| 20 | 953,40 | |||
| 20 | 953,40 | |||
| 22.09.2026 | 21:01:30,431 | 2 | 953,40 | |
| 2 | 953,40 | |||
| 2 | 953,40 | |||
| 22.09.2026 | 21:00:34,469 | 6 | 953,00 | |
| 5 | 953,00 | |||
| 6 | 953,00 | |||
| 1 | 953,00 | |||
| 22.09.2026 | 20:59:47,747 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 22.09.2026 | 20:58:34,982 | 107 | 952,50 | |
| 100 | 952,50 | |||
| 107 | 952,50 | |||
| 7 | 952,50 | |||
| 22.09.2026 | 20:58:32,766 | 6 | 952,40 | |
| 6 | 952,40 | |||
| 6 | 952,40 | |||
| 22.09.2026 | 20:58:20,570 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 22.09.2026 | 20:58:11,300 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 22.09.2026 | 20:57:00,456 | 3 | 951,50 | |
| 3 | 951,50 | |||
| 3 | 951,50 | |||
| 22.09.2026 | 20:56:52,097 | 3 | 951,60 | |
| 3 | 951,60 | |||
| 3 | 951,60 | |||
| 22.09.2026 | 20:55:38,534 | 15 | 952,00 | |
| 15 | 952,00 | |||
| 15 | 952,00 | |||
| 22.09.2026 | 20:54:57,096 | 3 | 951,50 | |
| 3 | 951,50 | |||
| 3 | 951,50 | |||
| 22.09.2026 | 20:54:35,214 | 2 | 951,60 | |
| 2 | 951,60 | |||
| 2 | 951,60 | |||
| 22.09.2026 | 20:54:34,978 | 8 | 951,40 | |
| 8 | 951,40 | |||
| 8 | 951,40 | |||
| 22.09.2026 | 20:54:17,362 | 1 | 951,30 | |
| 1 | 951,30 | |||
| 1 | 951,30 | |||
| 22.09.2026 | 20:53:59,131 | 14 | 951,00 | |
| 14 | 951,00 | |||
| 14 | 951,00 | |||
| 22.09.2026 | 20:53:45,141 | 10 | 951,50 | |
| 10 | 951,50 | |||
| 10 | 951,50 | |||
| 22.09.2026 | 20:53:30,920 | 1 | 951,30 | |
| 1 | 951,30 | |||
| 1 | 951,30 | |||
| 22.09.2026 | 20:53:21,213 | 1 | 951,60 | |
| 1 | 951,60 | |||
| 1 | 951,60 | |||
| 22.09.2026 | 20:53:08,818 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 22.09.2026 | 20:51:45,220 | 27 | 951,40 | |
| 27 | 951,40 | |||
| 27 | 951,40 | |||
| 22.09.2026 | 20:51:16,375 | 15 | 952,00 | |
| 15 | 952,00 | |||
| 10 | 952,00 | |||
| 5 | 952,00 | |||
| 22.09.2026 | 20:50:33,275 | 17 | 950,40 | |
| 17 | 950,40 | |||
| 17 | 950,40 | |||
| 22.09.2026 | 20:50:28,297 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 22.09.2026 | 20:50:14,910 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 22.09.2026 | 20:49:39,882 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 22.09.2026 | 20:49:29,015 | 4 | 951,30 | |
| 4 | 951,30 | |||
| 4 | 951,30 | |||
| 22.09.2026 | 20:49:20,962 | 3 | 951,30 | |
| 3 | 951,30 | |||
| 3 | 951,30 | |||
| 22.09.2026 | 20:47:49,869 | 5 | 949,90 | |
| 5 | 949,90 | |||
| 5 | 949,90 | |||
| 22.09.2026 | 20:47:35,244 | 10 | 950,00 | |
| 10 | 950,00 | |||
| 10 | 950,00 | |||
| 22.09.2026 | 20:46:45,980 | 5 | 949,90 | |
| 5 | 949,90 | |||
| 5 | 949,90 | |||
| 22.09.2026 | 20:46:45,766 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 22.09.2026 | 20:46:26,810 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 22.09.2026 | 20:46:14,880 | 9 | 950,40 | |
| 9 | 950,40 | |||
| 9 | 950,40 | |||
| 22.09.2026 | 20:45:27,018 | 1 | 950,50 | |
| 1 | 950,50 | |||
| 1 | 950,50 | |||
| 22.09.2026 | 20:44:43,413 | 1 | 951,20 | |
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 22.09.2026 | 20:44:31,107 | 2 | 951,00 | |
| 2 | 951,00 | |||
| 2 | 951,00 | |||
| 22.09.2026 | 20:44:23,552 | 2 | 951,10 | |
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 22.09.2026 | 20:44:01,438 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 22.09.2026 | 20:43:38,635 | 300 | 951,00 | |
| 300 | 951,00 | |||
| 300 | 951,00 | |||
| 22.09.2026 | 20:43:36,862 | 300 | 951,00 | |
| 300 | 951,00 | |||
| 300 | 951,00 | |||
| 22.09.2026 | 20:43:30,015 | 3 | 950,80 | |
| 3 | 950,80 | |||
| 3 | 950,80 | |||
| 22.09.2026 | 20:42:46,342 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 22.09.2026 | 20:41:34,926 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 22.09.2026 | 20:41:13,300 | 15 | 950,00 | |
| 15 | 950,00 | |||
| 15 | 950,00 | |||
| 22.09.2026 | 20:41:05,124 | 28 | 950,20 | |
| 28 | 950,20 | |||
| 28 | 950,20 | |||
| 22.09.2026 | 20:41:01,114 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 22.09.2026 | 20:41:01,005 | 12 | 950,00 | |
| 10 | 950,00 | |||
| 12 | 950,00 | |||
| 2 | 950,00 | |||
| 22.09.2026 | 20:40:36,082 | 3 | 949,40 | |
| 3 | 949,40 | |||
| 3 | 949,40 | |||
| 22.09.2026 | 20:39:55,608 | 5 | 949,00 | |
| 5 | 949,00 | |||
| 5 | 949,00 | |||
| 22.09.2026 | 20:39:55,075 | 5 | 949,00 | |
| 5 | 949,00 | |||
| 5 | 949,00 | |||
| 22.09.2026 | 20:38:40,051 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 22.09.2026 | 20:38:36,996 | 20 | 949,20 | |
| 20 | 949,20 | |||
| 20 | 949,20 | |||
| 22.09.2026 | 20:38:29,606 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 22.09.2026 | 20:38:21,519 | 7 | 949,00 | |
| 7 | 949,00 | |||
| 7 | 949,00 | |||
| 22.09.2026 | 20:38:09,033 | 4 | 949,10 | |
| 4 | 949,10 | |||
| 4 | 949,10 | |||
| 22.09.2026 | 20:37:53,293 | 5 | 949,30 | |
| 5 | 949,30 | |||
| 5 | 949,30 | |||
| 22.09.2026 | 20:37:46,532 | 5 | 949,10 | |
| 5 | 949,10 | |||
| 5 | 949,10 | |||
| 22.09.2026 | 20:36:21,708 | 12 | 949,20 | |
| 12 | 949,20 | |||
| 12 | 949,20 | |||
| 22.09.2026 | 20:36:08,523 | 100 | 949,20 | |
| 100 | 949,20 | |||
| 100 | 949,20 | |||
| 22.09.2026 | 20:35:55,402 | 20 | 949,30 | |
| 20 | 949,30 | |||
| 20 | 949,30 | |||
| 22.09.2026 | 20:35:51,689 | 2 | 949,50 | |
| 2 | 949,50 | |||
| 2 | 949,50 | |||
| 22.09.2026 | 20:35:11,672 | 1 | 949,80 | |
| 1 | 949,80 | |||
| 1 | 949,80 | |||
| 22.09.2026 | 20:35:05,855 | 10 | 949,50 | |
| 10 | 949,50 | |||
| 10 | 949,50 | |||
| 22.09.2026 | 20:35:04,622 | 10 | 949,00 | |
| 10 | 949,00 | |||
| 10 | 949,00 | |||
| 22.09.2026 | 20:35:01,178 | 3 | 949,20 | |
| 2 | 949,20 | |||
| 3 | 949,20 | |||
| 1 | 949,20 | |||
| 22.09.2026 | 20:34:00,317 | 107 | 948,60 | |
| 107 | 948,60 | |||
| 107 | 948,60 | |||
| 22.09.2026 | 20:33:14,419 | 100 | 949,00 | |
| 100 | 949,00 | |||
| 100 | 949,00 | |||
| 22.09.2026 | 20:33:09,626 | 73 | 949,30 | |
| 73 | 949,30 | |||
| 73 | 949,30 | |||
| 22.09.2026 | 20:33:05,044 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 22.09.2026 | 20:33:02,490 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 22.09.2026 | 20:32:42,056 | 1 | 949,60 | |
| 1 | 949,60 | |||
| 1 | 949,60 | |||
| 22.09.2026 | 20:32:38,754 | 2 | 949,40 | |
| 2 | 949,40 | |||
| 2 | 949,40 | |||
| 22.09.2026 | 20:32:27,577 | 93 | 950,20 | |
| 15 | 950,20 | |||
| 1 | 950,20 | |||
| 10 | 950,20 | |||
| 83 | 950,20 | |||
| 4 | 950,20 | |||
| 73 | 950,20 | |||
| 22.09.2026 | 20:31:46,912 | 198 | 950,00 | |
| 30 | 950,00 | |||
| 5 | 950,00 | |||
| 10 | 950,00 | |||
| 88 | 950,00 | |||
| 198 | 950,00 | |||
| 65 | 950,00 | |||
| 22.09.2026 | 20:31:37,521 | 23 | 950,10 | |
| 23 | 950,10 | |||
| 23 | 950,10 | |||
| 22.09.2026 | 20:31:26,047 | 4 | 950,50 | |
| 4 | 950,50 | |||
| 4 | 950,50 | |||
| 22.09.2026 | 20:31:12,627 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 22.09.2026 | 20:30:29,086 | 28 | 951,00 | |
| 28 | 951,00 | |||
| 28 | 951,00 | |||
| 22.09.2026 | 20:30:01,041 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 22.09.2026 | 20:29:59,037 | 3 | 951,10 | |
| 3 | 951,10 | |||
| 3 | 951,10 | |||
| 22.09.2026 | 20:29:04,928 | 3 | 950,60 | |
| 3 | 950,60 | |||
| 3 | 950,60 | |||
| 22.09.2026 | 20:28:58,643 | 5 | 950,60 | |
| 5 | 950,60 | |||
| 5 | 950,60 | |||
| 22.09.2026 | 20:28:37,213 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 22.09.2026 | 20:27:58,175 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 22.09.2026 | 20:26:43,025 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 22.09.2026 | 20:26:42,053 | 15 | 950,90 | |
| 15 | 950,90 | |||
| 15 | 950,90 | |||
| 22.09.2026 | 20:26:36,093 | 30 | 951,20 | |
| 30 | 951,20 | |||
| 30 | 951,20 | |||
| 22.09.2026 | 20:26:27,445 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 22.09.2026 | 20:26:15,440 | 1 | 950,70 | |
| 1 | 950,70 | |||
| 1 | 950,70 | |||
| 22.09.2026 | 20:25:26,984 | 40 | 950,80 | |
| 40 | 950,80 | |||
| 40 | 950,80 | |||
| 22.09.2026 | 20:25:17,233 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 22.09.2026 | 20:24:38,127 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 22.09.2026 | 20:24:22,254 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 22.09.2026 | 20:24:20,081 | 2 | 950,70 | |
| 2 | 950,70 | |||
| 2 | 950,70 | |||
| 22.09.2026 | 20:24:18,099 | 10 | 950,80 | |
| 10 | 950,80 | |||
| 10 | 950,80 | |||
| 22.09.2026 | 20:23:54,464 | 5 | 951,00 | |
| 5 | 951,00 | |||
| 5 | 951,00 | |||
| 22.09.2026 | 20:23:48,370 | 4 | 951,10 | |
| 4 | 951,10 | |||
| 4 | 951,10 | |||
| 22.09.2026 | 20:23:38,407 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 22.09.2026 | 20:23:23,948 | 2 | 950,90 | |
| 2 | 950,90 | |||
| 2 | 950,90 | |||
| 22.09.2026 | 20:23:03,595 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 22.09.2026 | 20:22:54,621 | 4 | 950,90 | |
| 4 | 950,90 | |||
| 4 | 950,90 | |||
| 22.09.2026 | 20:22:27,862 | 25 | 950,80 | |
| 25 | 950,80 | |||
| 25 | 950,80 | |||
| 22.09.2026 | 20:21:58,500 | 1 | 951,40 | |
| 1 | 951,40 | |||
| 1 | 951,40 | |||
| 22.09.2026 | 20:21:26,524 | 5 | 951,60 | |
| 5 | 951,60 | |||
| 5 | 951,60 | |||
| 22.09.2026 | 20:21:24,015 | 10 | 951,60 | |
| 10 | 951,60 | |||
| 10 | 951,60 | |||
| 22.09.2026 | 20:21:08,405 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 22.09.2026 | 20:21:05,216 | 174 | 951,10 | |
| 174 | 951,10 | |||
| 153 | 951,10 | |||
| 21 | 951,10 | |||
| 22.09.2026 | 20:20:58,845 | 300 | 951,00 | |
| 299 | 951,00 | |||
| 300 | 951,00 | |||
| 1 | 951,00 | |||
| 22.09.2026 | 20:20:49,463 | 300 | 951,10 | |
| 1 | 951,10 | |||
| 2 | 951,10 | |||
| 10 | 951,10 | |||
| 1 | 951,10 | |||
| 2 | 951,10 | |||
| 5 | 951,10 | |||
| 2 | 951,10 | |||
| 25 | 951,10 | |||
| 1 | 951,10 | |||
| 2 | 951,10 | |||
| 5 | 951,10 | |||
| 49 | 951,10 | |||
| 12 | 951,10 | |||
| 10 | 951,10 | |||
| 12 | 951,10 | |||
| 5 | 951,10 | |||
| 17 | 951,10 | |||
| 1 | 951,10 | |||
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 20 | 951,10 | |||
| 5 | 951,10 | |||
| 6 | 951,10 | |||
| 300 | 951,10 | |||
| 5 | 951,10 | |||
| 5 | 951,10 | |||
| 2 | 951,10 | |||
| 2 | 951,10 | |||
| 78 | 951,10 | |||
| 5 | 951,10 | |||
| 4 | 951,10 | |||
| 22.09.2026 | 20:20:47,196 | 308 | 951,20 | |
| 8 | 951,20 | |||
| 11 | 951,20 | |||
| 25 | 951,20 | |||
| 51 | 951,20 | |||
| 300 | 951,20 | |||
| 1 | 951,20 | |||
| 10 | 951,20 | |||
| 2 | 951,20 | |||
| 1 | 951,20 | |||
| 1 | 951,20 | |||
| 3 | 951,20 | |||
| 1 | 951,20 | |||
| 3 | 951,20 | |||
| 29 | 951,20 | |||
| 1 | 951,20 | |||
| 5 | 951,20 | |||
| 4 | 951,20 | |||
| 15 | 951,20 | |||
| 4 | 951,20 | |||
| 5 | 951,20 | |||
| 10 | 951,20 | |||
| 60 | 951,20 | |||
| 66 | 951,20 | |||
| 22.09.2026 | 20:17:30,159 | 227 | 949,00 | |
| 13 | 949,00 | |||
| 190 | 949,00 | |||
| 227 | 949,00 | |||
| 20 | 949,00 | |||
| 2 | 949,00 | |||
| 2 | 949,00 | |||
| 22.09.2026 | 20:16:19,902 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 22.09.2026 | 20:16:16,701 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 22.09.2026 | 20:14:44,811 | 6 | 948,70 | |
| 6 | 948,70 | |||
| 6 | 948,70 | |||
| 22.09.2026 | 20:14:41,946 | 6 | 948,70 | |
| 6 | 948,70 | |||
| 6 | 948,70 | |||
| 22.09.2026 | 20:14:37,460 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 22.09.2026 | 20:14:35,059 | 10 | 948,80 | |
| 10 | 948,80 | |||
| 10 | 948,80 | |||
| 22.09.2026 | 20:14:31,828 | 4 | 948,60 | |
| 4 | 948,60 | |||
| 4 | 948,60 | |||
| 22.09.2026 | 20:14:17,674 | 10 | 948,50 | |
| 10 | 948,50 | |||
| 10 | 948,50 | |||
| 22.09.2026 | 20:13:50,890 | 20 | 948,50 | |
| 20 | 948,50 | |||
| 20 | 948,50 | |||
| 22.09.2026 | 20:12:56,464 | 2 | 948,40 | |
| 2 | 948,40 | |||
| 2 | 948,40 | |||
| 22.09.2026 | 20:12:34,778 | 4 | 948,80 | |
| 4 | 948,80 | |||
| 4 | 948,80 | |||
| 22.09.2026 | 20:12:11,530 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 22.09.2026 | 20:12:04,595 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 22.09.2026 | 20:11:43,417 | 1 | 947,60 | |
| 1 | 947,60 | |||
| 1 | 947,60 | |||
| 22.09.2026 | 20:11:20,849 | 5 | 947,10 | |
| 5 | 947,10 | |||
| 5 | 947,10 | |||
| 22.09.2026 | 20:10:59,027 | 5 | 947,30 | |
| 5 | 947,30 | |||
| 5 | 947,30 | |||
| 22.09.2026 | 20:10:46,418 | 30 | 947,20 | |
| 30 | 947,20 | |||
| 30 | 947,20 | |||
| 22.09.2026 | 20:10:39,166 | 91 | 947,50 | |
| 91 | 947,50 | |||
| 91 | 947,50 | |||
| 22.09.2026 | 20:10:38,799 | 75 | 947,10 | |
| 75 | 947,10 | |||
| 75 | 947,10 | |||
| 22.09.2026 | 20:10:35,013 | 3 | 946,90 | |
| 3 | 946,90 | |||
| 3 | 946,90 | |||
| 22.09.2026 | 20:10:13,134 | 1 | 946,90 | |
| 1 | 946,90 | |||
| 1 | 946,90 | |||
| 22.09.2026 | 20:10:12,871 | 15 | 946,90 | |
| 15 | 946,90 | |||
| 15 | 946,90 | |||
| 22.09.2026 | 20:10:11,699 | 5 | 946,90 | |
| 5 | 946,90 | |||
| 5 | 946,90 | |||
| 22.09.2026 | 20:09:43,029 | 29 | 946,50 | |
| 29 | 946,50 | |||
| 29 | 946,50 | |||
| 22.09.2026 | 20:06:57,800 | 1 | 946,50 | |
| 1 | 946,50 | |||
| 1 | 946,50 | |||
| 22.09.2026 | 20:06:10,949 | 6 | 946,20 | |
| 6 | 946,20 | |||
| 6 | 946,20 | |||
| 22.09.2026 | 20:05:33,721 | 65 | 947,20 | |
| 65 | 947,20 | |||
| 65 | 947,20 | |||
| 22.09.2026 | 20:05:29,392 | 38 | 947,10 | |
| 38 | 947,10 | |||
| 38 | 947,10 | |||
| 22.09.2026 | 20:05:11,263 | 13 | 946,50 | |
| 13 | 946,50 | |||
| 13 | 946,50 | |||
| 22.09.2026 | 20:05:01,643 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 22.09.2026 | 20:04:25,268 | 5 | 946,10 | |
| 5 | 946,10 | |||
| 5 | 946,10 | |||
| 22.09.2026 | 20:04:19,307 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 22.09.2026 | 20:03:39,001 | 10 | 946,10 | |
| 10 | 946,10 | |||
| 10 | 946,10 | |||
| 22.09.2026 | 20:03:28,861 | 58 | 946,30 | |
| 58 | 946,30 | |||
| 58 | 946,30 | |||
| 22.09.2026 | 20:02:38,703 | 2 | 945,50 | |
| 2 | 945,50 | |||
| 2 | 945,50 | |||
| 22.09.2026 | 20:02:12,666 | 2 | 946,20 | |
| 2 | 946,20 | |||
| 2 | 946,20 | |||
| 22.09.2026 | 20:01:42,000 | 5 | 946,50 | |
| 5 | 946,50 | |||
| 5 | 946,50 | |||
| 22.09.2026 | 20:01:36,623 | 1 | 946,40 | |
| 1 | 946,40 | |||
| 1 | 946,40 | |||
| 22.09.2026 | 20:01:33,960 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 22.09.2026 | 20:01:15,485 | 15 | 945,00 | |
| 5 | 945,00 | |||
| 15 | 945,00 | |||
| 10 | 945,00 | |||
| 22.09.2026 | 20:01:11,555 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 22.09.2026 | 20:01:08,632 | 3 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 2 | 944,20 | |||
| 2 | 944,20 | |||
| 22.09.2026 | 19:58:58,845 | 99 | 945,00 | |
| 99 | 945,00 | |||
| 99 | 945,00 | |||
| 22.09.2026 | 19:58:52,975 | 6 | 944,90 | |
| 6 | 944,90 | |||
| 6 | 944,90 | |||
| 22.09.2026 | 19:58:43,121 | 5 | 945,00 | |
| 4 | 945,00 | |||
| 5 | 945,00 | |||
| 1 | 945,00 | |||
| 22.09.2026 | 19:58:35,242 | 3 | 944,90 | |
| 3 | 944,90 | |||
| 3 | 944,90 | |||
| 22.09.2026 | 19:58:35,147 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 22.09.2026 | 19:58:00,905 | 160 | 945,30 | |
| 160 | 945,30 | |||
| 160 | 945,30 | |||
| 22.09.2026 | 19:57:58,196 | 1 | 945,20 | |
| 1 | 945,20 | |||
| 1 | 945,20 | |||
| 22.09.2026 | 19:57:31,094 | 300 | 946,00 | |
| 300 | 946,00 | |||
| 295 | 946,00 | |||
| 5 | 946,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00