Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2358
2944
1223,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:26:49,861 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:26:48,332 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:26:44,563 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:42,801 | 7 | 1 219,60 | |
| 7 | 1 219,60 | |||
| 7 | 1 219,60 | |||
| 19.05.2026 | 09:26:40,001 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:39,210 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 09:26:37,705 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 19.05.2026 | 09:26:34,566 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 09:26:33,197 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.05.2026 | 09:26:28,347 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:28,141 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 19.05.2026 | 09:26:21,137 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:26:20,285 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:19,076 | 27 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 13 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 14 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 09:25:41,614 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 19.05.2026 | 09:25:38,710 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 09:25:35,520 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 09:25:28,244 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 09:25:25,030 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 09:25:21,547 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 19.05.2026 | 09:25:17,832 | 55 | 1 218,20 | |
| 55 | 1 218,20 | |||
| 53 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 19.05.2026 | 09:25:17,377 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:25:14,273 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:25:10,109 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 09:25:07,601 | 12 | 1 217,00 | |
| 12 | 1 217,00 | |||
| 12 | 1 217,00 | |||
| 19.05.2026 | 09:25:05,701 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 19.05.2026 | 09:25:05,500 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:25:04,329 | 35 | 1 217,40 | |
| 35 | 1 217,40 | |||
| 35 | 1 217,40 | |||
| 19.05.2026 | 09:25:03,674 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 09:25:02,678 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 09:24:51,340 | 8 | 1 216,60 | |
| 8 | 1 216,60 | |||
| 7 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 09:24:49,372 | 242 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 70 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 216 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 09:22:38,401 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 09:22:38,133 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:22:38,043 | 14 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 19.05.2026 | 09:22:35,203 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 19.05.2026 | 09:22:34,785 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 19.05.2026 | 09:22:34,545 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:22:32,272 | 8 | 1 218,40 | |
| 8 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 19.05.2026 | 09:22:29,543 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:22:26,715 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 19.05.2026 | 09:22:24,746 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:22:22,685 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 19.05.2026 | 09:22:19,952 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 19.05.2026 | 09:22:15,717 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:22:08,229 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:22:06,850 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 19.05.2026 | 09:22:04,944 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 19.05.2026 | 09:22:04,205 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:21:58,242 | 7 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 19.05.2026 | 09:21:57,291 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 09:21:54,339 | 9 | 1 216,00 | |
| 9 | 1 216,00 | |||
| 9 | 1 216,00 | |||
| 19.05.2026 | 09:21:54,122 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:53,974 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:52,817 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:52,711 | 33 | 1 216,00 | |
| 7 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 31 | 1 216,00 | |||
| 19.05.2026 | 09:21:35,205 | 60 | 1 216,00 | |
| 60 | 1 216,00 | |||
| 60 | 1 216,00 | |||
| 19.05.2026 | 09:21:32,386 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.05.2026 | 09:21:30,082 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 19.05.2026 | 09:21:28,154 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 19.05.2026 | 09:21:22,287 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.05.2026 | 09:21:19,591 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 09:21:15,832 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 09:21:14,374 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 19.05.2026 | 09:21:14,010 | 40 | 1 215,80 | |
| 40 | 1 215,80 | |||
| 40 | 1 215,80 | |||
| 19.05.2026 | 09:21:13,644 | 43 | 1 215,80 | |
| 16 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 42 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 09:20:48,078 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 19.05.2026 | 09:20:47,201 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 09:20:46,989 | 34 | 1 215,00 | |
| 34 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 19.05.2026 | 09:20:41,618 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 09:20:41,381 | 20 | 1 214,20 | |
| 20 | 1 214,20 | |||
| 20 | 1 214,20 | |||
| 19.05.2026 | 09:20:37,441 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 19.05.2026 | 09:20:37,130 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 19.05.2026 | 09:20:26,525 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 19.05.2026 | 09:20:25,368 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:23,752 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 09:20:14,284 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:11,711 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:09,484 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:20:05,194 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 09:19:56,497 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 19.05.2026 | 09:19:54,496 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:19:39,819 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:19:39,157 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 19.05.2026 | 09:19:34,992 | 10 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 19.05.2026 | 09:18:48,992 | 50 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 49 | 1 209,00 | |||
| 19.05.2026 | 09:18:43,503 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 09:18:39,453 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 19.05.2026 | 09:18:18,318 | 15 | 1 208,20 | |
| 15 | 1 208,20 | |||
| 15 | 1 208,20 | |||
| 19.05.2026 | 09:18:13,581 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 19.05.2026 | 09:17:59,772 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 09:17:55,637 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:17:54,900 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:17:53,998 | 8 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 19.05.2026 | 09:17:50,124 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 19.05.2026 | 09:17:46,508 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 19.05.2026 | 09:17:40,220 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 09:17:25,447 | 8 | 1 207,60 | |
| 8 | 1 207,60 | |||
| 8 | 1 207,60 | |||
| 19.05.2026 | 09:17:12,797 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 09:17:06,166 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 09:17:05,084 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 09:17:03,900 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:17:02,887 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:17:02,634 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:16:56,558 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 19.05.2026 | 09:16:56,157 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:16:54,501 | 50 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 41 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:16:54,352 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 09:16:53,092 | 8 | 1 210,40 | |
| 8 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 19.05.2026 | 09:16:51,669 | 15 | 1 210,20 | |
| 15 | 1 210,20 | |||
| 15 | 1 210,20 | |||
| 19.05.2026 | 09:16:50,159 | 12 | 1 211,00 | |
| 12 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 19.05.2026 | 09:16:50,039 | 36 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 31 | 1 211,80 | |||
| 32 | 1 211,80 | |||
| 19.05.2026 | 09:16:34,311 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 19.05.2026 | 09:16:33,455 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 19.05.2026 | 09:16:31,306 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 09:16:29,725 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:16:23,110 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 09:16:13,874 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 19.05.2026 | 09:15:58,474 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 09:15:57,655 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 09:15:55,032 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 19.05.2026 | 09:15:54,329 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:15:52,836 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 09:15:52,030 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 09:15:49,459 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:15:49,066 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 09:15:42,111 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:15:36,638 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 19.05.2026 | 09:15:24,658 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 19.05.2026 | 09:15:24,135 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 09:15:22,830 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 19.05.2026 | 09:15:22,372 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 09:15:18,576 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 09:15:17,774 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 19.05.2026 | 09:15:17,338 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 19.05.2026 | 09:15:15,530 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 09:15:10,236 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 09:15:09,089 | 24 | 1 215,00 | |
| 14 | 1 215,00 | |||
| 24 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 19.05.2026 | 09:15:07,509 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 19.05.2026 | 09:15:03,978 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 19.05.2026 | 09:14:57,989 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 09:14:47,390 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 09:14:37,645 | 47 | 1 213,00 | |
| 30 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 47 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 19.05.2026 | 09:14:17,618 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.05.2026 | 09:14:16,555 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 09:14:15,785 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 19.05.2026 | 09:14:12,714 | 9 | 1 215,00 | |
| 9 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 19.05.2026 | 09:14:11,409 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 19.05.2026 | 09:14:06,490 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 09:13:52,684 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.05.2026 | 09:13:52,635 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 09:13:49,976 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 09:13:48,887 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.05.2026 | 09:13:46,905 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.05.2026 | 09:13:44,048 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 19.05.2026 | 09:13:42,529 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 09:13:41,670 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.05.2026 | 09:13:39,030 | 5 | 1 216,60 | |
| 5 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 19.05.2026 | 09:13:35,477 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.05.2026 | 09:13:32,964 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.05.2026 | 09:13:32,058 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 19.05.2026 | 09:13:28,000 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 19.05.2026 | 09:13:27,046 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:13:24,650 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:13:23,708 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 09:13:17,338 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 09:13:15,194 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 09:13:14,924 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 09:13:09,385 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.05.2026 | 09:13:06,744 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 19.05.2026 | 09:13:04,994 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 19.05.2026 | 09:13:03,335 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 19.05.2026 | 09:12:50,098 | 12 | 1 215,40 | |
| 12 | 1 215,40 | |||
| 12 | 1 215,40 | |||
| 19.05.2026 | 09:12:46,547 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 09:12:43,502 | 20 | 1 214,40 | |
| 20 | 1 214,40 | |||
| 20 | 1 214,40 | |||
| 19.05.2026 | 09:12:40,629 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 09:12:40,211 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:12:39,056 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:12:27,549 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 09:12:11,414 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 09:12:10,538 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 09:12:10,080 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 09:12:08,388 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 19.05.2026 | 09:12:06,826 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 09:12:05,723 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 19.05.2026 | 09:12:04,300 | 35 | 1 210,60 | |
| 35 | 1 210,60 | |||
| 35 | 1 210,60 | |||
| 19.05.2026 | 09:12:02,896 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 09:12:00,558 | 9 | 1 211,60 | |
| 9 | 1 211,60 | |||
| 9 | 1 211,60 | |||
| 19.05.2026 | 09:12:00,266 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 09:11:58,464 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 19.05.2026 | 09:11:55,828 | 42 | 1 211,60 | |
| 42 | 1 211,60 | |||
| 42 | 1 211,60 | |||
| 19.05.2026 | 09:11:52,104 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 19.05.2026 | 09:11:50,998 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 19.05.2026 | 09:11:50,834 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 09:11:48,624 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 09:11:48,545 | 51 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 43 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 8 | 1 213,00 | |||
| 19.05.2026 | 09:11:37,626 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 19.05.2026 | 09:11:36,261 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 09:11:30,698 | 15 | 1 213,40 | |
| 15 | 1 213,40 | |||
| 15 | 1 213,40 | |||
| 19.05.2026 | 09:11:29,737 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 09:11:25,591 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 09:11:24,315 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 19.05.2026 | 09:11:22,470 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 09:11:21,591 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 09:11:20,797 | 29 | 1 214,20 | |
| 29 | 1 214,20 | |||
| 29 | 1 214,20 | |||
| 19.05.2026 | 09:11:12,500 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 19.05.2026 | 09:11:10,602 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 09:11:03,536 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 09:10:57,999 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 19.05.2026 | 09:10:57,363 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 19.05.2026 | 09:10:55,322 | 47 | 1 218,00 | |
| 6 | 1 218,00 | |||
| 18 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 46 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 14 | 1 218,00 | |||
| 19.05.2026 | 09:10:31,565 | 38 | 1 218,00 | |
| 38 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 25 | 1 218,00 | |||
| 19.05.2026 | 09:10:30,416 | 20 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 20 | 1 217,00 | |||
| 19.05.2026 | 09:10:24,207 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 19.05.2026 | 09:10:23,086 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 19.05.2026 | 09:10:20,050 | 30 | 1 215,80 | |
| 30 | 1 215,80 | |||
| 30 | 1 215,80 | |||
| 19.05.2026 | 09:10:17,565 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.05.2026 | 09:10:17,511 | 4 | 1 214,40 | |
| 4 | 1 214,40 | |||
| 4 | 1 214,40 | |||
| 19.05.2026 | 09:10:07,873 | 386 | 1 212,00 | |
| 286 | 1 212,00 | |||
| 386 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 19.05.2026 | 09:09:58,328 | 121 | 1 212,00 | |
| 120 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11 | 1 212,00 | |||
| 105 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 19.05.2026 | 09:09:43,869 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 19.05.2026 | 09:09:40,134 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 19.05.2026 | 09:09:39,542 | 7 | 1 211,60 | |
| 7 | 1 211,60 | |||
| 7 | 1 211,60 | |||
| 19.05.2026 | 09:09:39,432 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 09:09:32,054 | 50 | 1 213,20 | |
| 50 | 1 213,20 | |||
| 50 | 1 213,20 | |||
| 19.05.2026 | 09:09:29,350 | 40 | 1 214,00 | |
| 40 | 1 214,00 | |||
| 40 | 1 214,00 | |||
| 19.05.2026 | 09:09:27,223 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 09:09:24,144 | 14 | 1 212,80 | |
| 14 | 1 212,80 | |||
| 14 | 1 212,80 | |||
| 19.05.2026 | 09:09:20,540 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:09:19,986 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:09:19,564 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:09:17,449 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 09:09:14,288 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 09:09:07,074 | 24 | 1 212,00 | |
| 24 | 1 212,00 | |||
| 24 | 1 212,00 | |||
| 19.05.2026 | 09:09:04,772 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 19.05.2026 | 09:09:03,362 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 09:08:59,599 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 09:08:54,514 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.05.2026 | 09:08:41,016 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 19.05.2026 | 09:08:39,527 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 09:08:33,750 | 30 | 1 214,00 | |
| 30 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 19.05.2026 | 09:08:29,906 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 09:08:28,105 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 19.05.2026 | 09:08:27,790 | 11 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 11 | 1 213,00 | |||
| 19.05.2026 | 09:08:27,460 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 09:08:25,175 | 8 | 1 212,80 | |
| 8 | 1 212,80 | |||
| 8 | 1 212,80 | |||
| 19.05.2026 | 09:08:25,099 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 09:08:25,007 | 3 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 09:08:11,971 | 307 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 300 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 297 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 09:08:02,610 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 09:08:00,559 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 19.05.2026 | 09:07:53,771 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 09:07:49,983 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 19.05.2026 | 09:07:48,619 | 9 | 1 210,00 | |
| 9 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 19.05.2026 | 09:07:48,080 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 09:07:45,689 | 30 | 1 210,00 | |
| 30 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 19.05.2026 | 09:07:45,440 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 19.05.2026 | 09:07:44,518 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 09:07:32,327 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 19.05.2026 | 09:07:26,097 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:07:24,524 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:07:16,080 | 42 | 1 209,00 | |
| 42 | 1 209,00 | |||
| 42 | 1 209,00 | |||
| 19.05.2026 | 09:07:15,190 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 19.05.2026 | 09:07:14,363 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:07:13,574 | 7 | 1 209,40 | |
| 7 | 1 209,40 | |||
| 7 | 1 209,40 | |||
| 19.05.2026 | 09:07:12,264 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 19.05.2026 | 09:07:09,895 | 25 | 1 209,20 | |
| 25 | 1 209,20 | |||
| 25 | 1 209,20 | |||
| 19.05.2026 | 09:07:09,548 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:07:09,332 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 19.05.2026 | 09:07:08,281 | 7 | 1 208,80 | |
| 7 | 1 208,80 | |||
| 7 | 1 208,80 | |||
| 19.05.2026 | 09:07:08,065 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 19.05.2026 | 09:07:05,747 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 19.05.2026 | 09:07:05,337 | 15 | 1 208,60 | |
| 15 | 1 208,60 | |||
| 15 | 1 208,60 | |||
| 19.05.2026 | 09:07:05,233 | 40 | 1 209,00 | |
| 40 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 19.05.2026 | 09:07:02,959 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:07:01,773 | 50 | 1 209,80 | |
| 50 | 1 209,80 | |||
| 50 | 1 209,80 | |||
| 19.05.2026 | 09:07:01,460 | 6 | 1 209,20 | |
| 6 | 1 209,20 | |||
| 6 | 1 209,20 | |||
| 19.05.2026 | 09:06:59,941 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 09:06:44,643 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 09:06:43,109 | 50 | 1 211,20 | |
| 50 | 1 211,20 | |||
| 50 | 1 211,20 | |||
| 19.05.2026 | 09:06:40,566 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 09:06:34,473 | 20 | 1 210,60 | |
| 20 | 1 210,60 | |||
| 20 | 1 210,60 | |||
| 19.05.2026 | 09:06:31,952 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 09:06:30,031 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 09:06:27,728 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 19.05.2026 | 09:06:24,405 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 19.05.2026 | 09:06:23,833 | 20 | 1 210,20 | |
| 20 | 1 210,20 | |||
| 20 | 1 210,20 | |||
| 19.05.2026 | 09:06:16,161 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 09:06:15,805 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 09:06:13,867 | 13 | 1 210,00 | |
| 13 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 19.05.2026 | 09:06:05,578 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 09:06:00,957 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 09:05:58,629 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 19.05.2026 | 09:05:50,133 | 25 | 1 208,40 | |
| 25 | 1 208,40 | |||
| 25 | 1 208,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 221,60
Ask: 1 221,80
Umsatz: 48 793 TEUR -
SAP SE
Bid: 157,68 / Ask: 157,72
Umsatz: 23 103 TEUR -
Micron Technology Inc.
Bid: 574,50 / Ask: 575,40
Umsatz: 16 667 TEUR -
Siemens Energy AG
Bid: 170,52 / Ask: 170,56
Umsatz: 14 353 TEUR -
Infineon Technologies AG
Bid: 64,69 / Ask: 64,71
Umsatz: 12 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:39:11
Letzte Aktualisierung:
19.05.2026 @ 12:39:11