Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2282

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	15:37:13,088	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	15:37:10,293	100		28,72
			100	28,72
			100	28,72
12.01.2026	15:36:57,550	347		28,72
			347	28,72
			347	28,72
12.01.2026	15:36:55,031	85		28,72
			85	28,72
			85	28,72
12.01.2026	15:36:36,863	2		28,71
			2	28,71
			2	28,71
12.01.2026	15:36:25,505	30		28,73
			30	28,73
			30	28,73
12.01.2026	15:36:24,192	40		28,73
			40	28,73
			40	28,73
12.01.2026	15:36:00,576	160		28,73
			160	28,73
			160	28,73
12.01.2026	15:35:44,732	70		28,74
			70	28,74
			70	28,74
12.01.2026	15:35:33,374	15		28,74
			15	28,74
			15	28,74
12.01.2026	15:34:30,993	1 000		28,74
			1 000	28,74
			1 000	28,74
12.01.2026	15:34:10,997	1 000		28,75
			1 000	28,75
			1 000	28,75
12.01.2026	15:34:07,196	181		28,74
			181	28,74
			181	28,74
12.01.2026	15:34:07,109	10		28,74
			10	28,74
			10	28,74
12.01.2026	15:33:43,350	40		28,76
			40	28,76
			40	28,76
12.01.2026	15:33:26,699	57		28,76
			57	28,76
			57	28,76
12.01.2026	15:33:23,156	350		28,76
			350	28,76
			350	28,76
12.01.2026	15:32:30,616	20		28,75
			20	28,75
			20	28,75
12.01.2026	15:32:04,516	1 015		28,75
			1 015	28,75
			700	28,75
			315	28,75
12.01.2026	15:31:43,892	300		28,77
			300	28,77
			300	28,77
12.01.2026	15:31:04,234	50		28,80
			50	28,80
			50	28,80
12.01.2026	15:30:12,995	35		28,81
			35	28,81
			35	28,81
12.01.2026	15:29:47,542	200		28,83
			200	28,83
			200	28,83
12.01.2026	15:29:36,658	100		28,82
			100	28,82
			100	28,82
12.01.2026	15:29:03,328	100		28,81
			25	28,81
			75	28,81
			100	28,81
12.01.2026	15:28:34,336	1		28,82
			1	28,82
			1	28,82
12.01.2026	15:28:18,517	100		28,82
			100	28,82
			100	28,82
12.01.2026	15:27:59,642	60		28,83
			60	28,83
			60	28,83
12.01.2026	15:27:58,924	54		28,82
			54	28,82
			54	28,82
12.01.2026	15:27:52,039	20		28,82
			20	28,82
			20	28,82
12.01.2026	15:27:04,008	35		28,81
			35	28,81
			35	28,81
12.01.2026	15:26:59,394	100		28,81
			100	28,81
			100	28,81
12.01.2026	15:26:51,145	1		28,81
			1	28,81
			1	28,81
12.01.2026	15:26:26,084	70		28,80
			70	28,80
			70	28,80
12.01.2026	15:25:23,545	5		28,81
			5	28,81
			5	28,81
12.01.2026	15:25:20,063	570		28,80
			570	28,80
			570	28,80
12.01.2026	15:24:37,281	100		28,79
			100	28,79
			100	28,79
12.01.2026	15:24:33,588	600		28,79
			600	28,79
			600	28,79
12.01.2026	15:23:57,498	4		28,78
			4	28,78
			4	28,78
12.01.2026	15:23:33,054	1		28,79
			1	28,79
			1	28,79
12.01.2026	15:22:43,844	5		28,79
			5	28,79
			5	28,79
12.01.2026	15:22:20,969	486		28,79
			486	28,79
			486	28,79
12.01.2026	15:22:06,004	60		28,79
			60	28,79
			60	28,79
12.01.2026	15:21:55,656	3		28,77
			3	28,77
			3	28,77
12.01.2026	15:21:20,729	4		28,78
			4	28,78
			4	28,78
12.01.2026	15:21:20,493	2		28,78
			2	28,78
			2	28,78
12.01.2026	15:20:16,006	140		28,79
			140	28,79
			140	28,79
12.01.2026	15:19:56,361	600		28,78
			600	28,78
			600	28,78
12.01.2026	15:19:26,720	1		28,79
			1	28,79
			1	28,79
12.01.2026	15:19:23,534	45		28,78
			45	28,78
			45	28,78
12.01.2026	15:19:11,480	500		28,79
			500	28,79
			500	28,79
12.01.2026	15:19:01,007	2		28,79
			2	28,79
			2	28,79
12.01.2026	15:17:27,342	40		28,80
			40	28,80
			40	28,80
12.01.2026	15:17:07,475	15		28,80
			15	28,80
			15	28,80
12.01.2026	15:17:05,811	220		28,80
			220	28,80
			220	28,80
12.01.2026	15:16:59,994	500		28,80
			500	28,80
			500	28,80
12.01.2026	15:16:53,778	25		28,80
			25	28,80
			25	28,80
12.01.2026	15:16:06,171	100		28,80
			100	28,80
			100	28,80
12.01.2026	15:15:45,913	201		28,79
			201	28,79
			201	28,79
12.01.2026	15:15:44,671	139		28,80
			139	28,80
			139	28,80
12.01.2026	15:15:37,889	190		28,80
			190	28,80
			190	28,80
12.01.2026	15:15:37,552	50		28,79
			50	28,79
			50	28,79
12.01.2026	15:15:29,549	70		28,80
			70	28,80
			70	28,80
12.01.2026	15:15:29,097	10		28,80
			10	28,80
			10	28,80
12.01.2026	15:14:53,224	282		28,79
			282	28,79
			282	28,79
12.01.2026	15:14:51,226	1 401		28,79
			1 401	28,79
			1 400	28,79
			1	28,79
12.01.2026	15:13:37,934	100		28,79
			100	28,79
			100	28,79
12.01.2026	15:13:08,203	20		28,79
			20	28,79
			20	28,79
12.01.2026	15:12:39,397	15		28,78
			15	28,78
			15	28,78
12.01.2026	15:12:24,505	100		28,79
			40	28,79
			60	28,79
			100	28,79
12.01.2026	15:12:02,093	656		28,78
			656	28,78
			656	28,78
12.01.2026	15:11:50,189	350		28,78
			350	28,78
			350	28,78
12.01.2026	15:11:09,230	47		28,78
			47	28,78
			47	28,78
12.01.2026	15:10:56,558	70		28,79
			70	28,79
			70	28,79
12.01.2026	15:10:53,510	160		28,80
			160	28,80
			160	28,80
12.01.2026	15:10:31,347	1 400		28,80
			1 400	28,80
			1 400	28,80
12.01.2026	15:09:22,309	1 301		28,81
			1 301	28,81
			1 301	28,81
12.01.2026	15:09:14,642	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	15:09:05,201	2		28,81
			2	28,81
			2	28,81
12.01.2026	15:08:39,726	10		28,82
			10	28,82
			10	28,82
12.01.2026	15:08:02,992	1		28,82
			1	28,82
			1	28,82
12.01.2026	15:07:08,746	9		28,81
			9	28,81
			9	28,81
12.01.2026	15:07:03,805	4		28,81
			4	28,81
			4	28,81
12.01.2026	15:06:39,064	2		28,80
			2	28,80
			2	28,80
12.01.2026	15:04:17,065	20		28,80
			20	28,80
			20	28,80
12.01.2026	15:04:03,729	33		28,80
			33	28,80
			33	28,80
12.01.2026	15:03:29,363	173		28,80
			173	28,80
			173	28,80
12.01.2026	15:03:16,210	1 000		28,80
			1 000	28,80
			1 000	28,80
12.01.2026	15:03:09,342	9		28,80
			9	28,80
			4	28,80
			5	28,80
12.01.2026	15:02:55,185	1 230		28,81
			30	28,81
			1 200	28,81
			1 230	28,81
12.01.2026	15:02:54,983	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	15:02:54,753	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	15:02:54,447	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	15:02:54,246	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	15:02:48,987	900		28,81
			900	28,81
			900	28,81
12.01.2026	15:02:48,228	900		28,81
			900	28,81
			900	28,81
12.01.2026	15:02:41,135	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	15:02:35,627	1		28,82
			1	28,82
			1	28,82
12.01.2026	15:02:03,610	11		28,80
			11	28,80
			11	28,80
12.01.2026	15:02:00,777	30		28,81
			30	28,81
			30	28,81
12.01.2026	15:01:36,116	70		28,81
			70	28,81
			70	28,81
12.01.2026	15:01:20,025	50		28,80
			50	28,80
			50	28,80
12.01.2026	15:00:37,903	50		28,80
			50	28,80
			50	28,80
12.01.2026	15:00:18,851	173		28,80
			173	28,80
			173	28,80
12.01.2026	15:00:09,288	300		28,80
			300	28,80
			300	28,80
12.01.2026	14:59:50,375	200		28,81
			200	28,81
			200	28,81
12.01.2026	14:59:29,599	67		28,80
			67	28,80
			67	28,80
12.01.2026	14:58:52,152	30		28,81
			30	28,81
			30	28,81
12.01.2026	14:58:32,411	10		28,81
			10	28,81
			10	28,81
12.01.2026	14:57:47,756	200		28,81
			200	28,81
			200	28,81
12.01.2026	14:57:46,246	84		28,80
			84	28,80
			84	28,80
12.01.2026	14:57:14,629	1 151		28,79
			1 151	28,79
			1 151	28,79
12.01.2026	14:56:53,737	233		28,80
			233	28,80
			233	28,80
12.01.2026	14:55:56,748	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	14:55:55,031	417		28,81
			417	28,81
			417	28,81
12.01.2026	14:55:37,958	119		28,82
			119	28,82
			119	28,82
12.01.2026	14:55:03,582	400		28,81
			400	28,81
			400	28,81
12.01.2026	14:54:49,349	7		28,82
			7	28,82
			7	28,82
12.01.2026	14:54:13,715	15		28,82
			15	28,82
			15	28,82
12.01.2026	14:54:02,313	250		28,81
			250	28,81
			250	28,81
12.01.2026	14:53:58,312	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	14:53:56,504	3		28,81
			3	28,81
			3	28,81
12.01.2026	14:53:24,648	20		28,82
			20	28,82
			20	28,82
12.01.2026	14:53:23,698	111		28,82
			111	28,82
			111	28,82
12.01.2026	14:53:20,984	100		28,80
			100	28,80
			100	28,80
12.01.2026	14:53:17,314	6		28,80
			6	28,80
			6	28,80
12.01.2026	14:53:02,358	4		28,79
			4	28,79
			4	28,79
12.01.2026	14:52:59,386	55		28,79
			55	28,79
			55	28,79
12.01.2026	14:52:43,053	1		28,80
			1	28,80
			1	28,80
12.01.2026	14:52:23,509	400		28,79
			400	28,79
			400	28,79
12.01.2026	14:52:20,278	300		28,80
			300	28,80
			300	28,80
12.01.2026	14:52:19,258	250		28,80
			250	28,80
			250	28,80
12.01.2026	14:51:56,480	500		28,80
			150	28,80
			350	28,80
			500	28,80
12.01.2026	14:51:53,823	50		28,80
			50	28,80
			50	28,80
12.01.2026	14:51:31,592	1		28,80
			1	28,80
			1	28,80
12.01.2026	14:51:03,656	70		28,80
			70	28,80
			70	28,80
12.01.2026	14:50:37,107	47		28,79
			47	28,79
			47	28,79
12.01.2026	14:50:30,800	150		28,78
			150	28,78
			150	28,78
12.01.2026	14:50:29,091	50		28,79
			50	28,79
			50	28,79
12.01.2026	14:50:24,050	1		28,79
			1	28,79
			1	28,79
12.01.2026	14:50:22,496	200		28,79
			200	28,79
			200	28,79
12.01.2026	14:49:24,226	300		28,78
			300	28,78
			300	28,78
12.01.2026	14:49:13,605	43		28,78
			43	28,78
			43	28,78
12.01.2026	14:48:48,982	100		28,79
			100	28,79
			100	28,79
12.01.2026	14:48:41,099	580		28,78
			580	28,78
			580	28,78
12.01.2026	14:48:17,830	27		28,77
			27	28,77
			27	28,77
12.01.2026	14:48:03,858	6		28,78
			6	28,78
			6	28,78
12.01.2026	14:47:52,502	40		28,78
			40	28,78
			40	28,78
12.01.2026	14:47:45,942	2		28,78
			2	28,78
			2	28,78
12.01.2026	14:47:26,795	80		28,78
			80	28,78
			80	28,78
12.01.2026	14:47:04,412	17		28,78
			17	28,78
			17	28,78
12.01.2026	14:47:00,857	50		28,78
			50	28,78
			50	28,78
12.01.2026	14:47:00,629	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:46:44,610	50		28,78
			50	28,78
			50	28,78
12.01.2026	14:46:17,074	55		28,78
			55	28,78
			55	28,78
12.01.2026	14:46:10,822	300		28,79
			300	28,79
			300	28,79
12.01.2026	14:45:46,362	20		28,79
			20	28,79
			20	28,79
12.01.2026	14:45:44,871	176		28,78
			176	28,78
			176	28,78
12.01.2026	14:45:44,354	45		28,79
			45	28,79
			45	28,79
12.01.2026	14:45:19,832	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:45:06,380	53		28,77
			53	28,77
			53	28,77
12.01.2026	14:44:48,617	25		28,77
			25	28,77
			25	28,77
12.01.2026	14:43:37,257	6		28,77
			6	28,77
			6	28,77
12.01.2026	14:42:49,458	9		28,77
			9	28,77
			9	28,77
12.01.2026	14:42:13,822	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:42:06,473	25		28,77
			25	28,77
			25	28,77
12.01.2026	14:41:51,339	75		28,78
			75	28,78
			75	28,78
12.01.2026	14:41:50,119	2		28,77
			2	28,77
			2	28,77
12.01.2026	14:41:19,796	150		28,77
			150	28,77
			150	28,77
12.01.2026	14:40:23,587	1 200		28,76
			1 200	28,76
			1 200	28,76
12.01.2026	14:40:22,780	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:40:14,975	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:39:06,160	26		28,75
			26	28,75
			26	28,75
12.01.2026	14:38:45,981	150		28,76
			150	28,76
			150	28,76
12.01.2026	14:38:36,981	35		28,76
			35	28,76
			35	28,76
12.01.2026	14:38:16,726	110		28,76
			110	28,76
			110	28,76
12.01.2026	14:38:09,628	100		28,76
			100	28,76
			100	28,76
12.01.2026	14:37:53,319	40		28,76
			40	28,76
			40	28,76
12.01.2026	14:37:34,780	300		28,75
			300	28,75
			300	28,75
12.01.2026	14:37:34,673	40		28,75
			40	28,75
			40	28,75
12.01.2026	14:37:09,126	20		28,76
			20	28,76
			20	28,76
12.01.2026	14:37:01,865	70		28,77
			70	28,77
			70	28,77
12.01.2026	14:36:55,815	5		28,77
			5	28,77
			5	28,77
12.01.2026	14:36:48,776	340		28,77
			340	28,77
			340	28,77
12.01.2026	14:36:47,589	40		28,77
			40	28,77
			40	28,77
12.01.2026	14:36:36,297	54		28,77
			54	28,77
			54	28,77
12.01.2026	14:36:33,773	2		28,77
			2	28,77
			2	28,77
12.01.2026	14:36:22,805	20		28,76
			20	28,76
			20	28,76
12.01.2026	14:36:06,140	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:36:03,471	850		28,76
			850	28,76
			850	28,76
12.01.2026	14:35:55,300	350		28,77
			150	28,77
			200	28,77
			350	28,77
12.01.2026	14:35:21,709	18		28,77
			18	28,77
			18	28,77
12.01.2026	14:35:08,503	1		28,76
			1	28,76
			1	28,76
12.01.2026	14:35:05,484	85		28,77
			85	28,77
			85	28,77
12.01.2026	14:34:50,611	50		28,76
			50	28,76
			50	28,76
12.01.2026	14:34:49,187	50		28,77
			50	28,77
			50	28,77
12.01.2026	14:34:44,053	800		28,76
			800	28,76
			800	28,76
12.01.2026	14:34:40,607	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:34:40,336	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:34:35,651	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:33:56,379	145		28,78
			145	28,78
			145	28,78
12.01.2026	14:33:46,532	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:33:27,180	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:33:05,684	500		28,78
			500	28,78
			500	28,78
12.01.2026	14:31:52,102	100		28,77
			100	28,77
			100	28,77
12.01.2026	14:31:24,918	150		28,78
			150	28,78
			150	28,78
12.01.2026	14:31:23,452	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:31:06,564	85		28,78
			85	28,78
			85	28,78
12.01.2026	14:30:33,822	510		28,77
			10	28,77
			500	28,77
			510	28,77
12.01.2026	14:30:30,585	700		28,77
			700	28,77
			700	28,77
12.01.2026	14:30:09,953	10		28,77
			10	28,77
			10	28,77
12.01.2026	14:29:58,343	6		28,77
			6	28,77
			6	28,77
12.01.2026	14:29:54,430	100		28,77
			100	28,77
			100	28,77
12.01.2026	14:29:52,703	1 259		28,78
			1 259	28,78
			1 259	28,78
12.01.2026	14:29:52,547	1 400		28,78
			1 400	28,78
			1 400	28,78
12.01.2026	14:29:52,342	2 245		28,78
			1 400	28,78
			845	28,78
			1 000	28,78
			1 245	28,78
12.01.2026	14:29:48,532	1 400		28,78
			696	28,78
			694	28,78
			1 400	28,78
			10	28,78
12.01.2026	14:29:18,595	400		28,78
			400	28,78
			400	28,78
12.01.2026	14:28:34,830	10		28,80
			10	28,80
			10	28,80
12.01.2026	14:28:12,304	1 150		28,80
			800	28,80
			100	28,80
			50	28,80
			1 150	28,80
			200	28,80
12.01.2026	14:27:59,715	10		28,82
			10	28,82
			10	28,82
12.01.2026	14:27:55,651	100		28,82
			100	28,82
			100	28,82
12.01.2026	14:27:51,502	1		28,81
			1	28,81
			1	28,81
12.01.2026	14:27:46,455	1 000		28,82
			1 000	28,82
			1 000	28,82
12.01.2026	14:27:45,768	60		28,81
			60	28,81
			60	28,81
12.01.2026	14:27:25,112	41		28,82
			41	28,82
			41	28,82
12.01.2026	14:27:25,050	100		28,81
			100	28,81
			100	28,81
12.01.2026	14:27:18,041	73		28,81
			73	28,81
			73	28,81
12.01.2026	14:27:13,590	100		28,82
			100	28,82
			100	28,82
12.01.2026	14:27:05,740	200		28,82
			200	28,82
			200	28,82
12.01.2026	14:27:01,977	19		28,81
			19	28,81
			19	28,81
12.01.2026	14:26:52,519	25		28,82
			25	28,82
			25	28,82
12.01.2026	14:26:34,022	1 400		28,82
			1 400	28,82
			1 400	28,82
12.01.2026	14:26:09,088	106		28,81
			106	28,81
			106	28,81
12.01.2026	14:26:07,319	10		28,82
			10	28,82
			10	28,82
12.01.2026	14:25:40,337	400		28,81
			400	28,81
			400	28,81
12.01.2026	14:25:08,824	30		28,82
			30	28,82
			30	28,82
12.01.2026	14:24:58,330	1 400		28,82
			1 400	28,82
			1 400	28,82
12.01.2026	14:24:46,223	139		28,81
			139	28,81
			139	28,81
12.01.2026	14:24:29,121	150		28,83
			150	28,83
			150	28,83
12.01.2026	14:24:10,908	368		28,83
			368	28,83
			368	28,83
12.01.2026	14:23:53,134	615		28,83
			615	28,83
			615	28,83
12.01.2026	14:23:48,140	20		28,84
			20	28,84
			20	28,84
12.01.2026	14:23:45,255	150		28,83
			150	28,83
			150	28,83
12.01.2026	14:23:45,176	300		28,83
			300	28,83
			300	28,83
12.01.2026	14:23:31,134	100		28,84
			100	28,84
			100	28,84
12.01.2026	14:23:24,782	550		28,85
			464	28,85
			550	28,85
			86	28,85
12.01.2026	14:23:22,559	70		28,86
			70	28,86
			70	28,86
12.01.2026	14:22:56,237	10		28,87
			10	28,87
			10	28,87
12.01.2026	14:22:53,646	350		28,87
			350	28,87
			350	28,87
12.01.2026	14:22:18,967	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:22:16,691	400		28,86
			400	28,86
			400	28,86
12.01.2026	14:21:55,814	300		28,88
			300	28,88
			300	28,88
12.01.2026	14:21:29,751	4		28,88
			4	28,88
			4	28,88
12.01.2026	14:20:51,857	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:20:48,801	50		28,86
			50	28,86
			50	28,86
12.01.2026	14:20:48,600	125		28,87
			125	28,87
			125	28,87
12.01.2026	14:20:19,448	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:19:56,503	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:55,001	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:19:48,790	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:27,582	450		28,88
			450	28,88
			450	28,88
12.01.2026	14:19:18,662	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:42,590	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:18:42,495	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:38,567	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:34,546	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:18:15,861	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:07,033	2		28,87
			2	28,87
			2	28,87
12.01.2026	14:18:05,466	1 400		28,88
			1 400	28,88
			400	28,88
			1 000	28,88
12.01.2026	14:17:10,520	70		28,89
			70	28,89
			70	28,89
12.01.2026	14:17:01,559	8		28,89
			8	28,89
			8	28,89
12.01.2026	14:16:52,926	25		28,89
			25	28,89
			25	28,89
12.01.2026	14:16:49,439	100		28,90
			100	28,90
			8	28,90
			22	28,90
			70	28,90
12.01.2026	14:16:15,614	1 400		28,89
			1 400	28,89
			1 400	28,89
12.01.2026	14:16:11,364	30		28,90
			30	28,90
			30	28,90
12.01.2026	14:15:30,560	200		28,89
			200	28,89
			200	28,89
12.01.2026	14:15:09,514	100		28,90
			100	28,90
			100	28,90
12.01.2026	14:15:07,096	50		28,90
			50	28,90
			17	28,90
			33	28,90
12.01.2026	14:15:05,865	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:14:39,866	118		28,89
			118	28,89
			118	28,89
12.01.2026	14:14:30,253	150		28,89
			150	28,89
			150	28,89
12.01.2026	14:14:26,609	1		28,89
			1	28,89
			1	28,89
12.01.2026	14:14:16,266	60		28,90
			60	28,90
			60	28,90
12.01.2026	14:14:06,178	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:13:51,130	1 000		28,89
			1 000	28,89
			1 000	28,89
12.01.2026	14:13:42,913	45		28,89
			45	28,89
			45	28,89
12.01.2026	14:13:22,813	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:12:57,261	170		28,87
			170	28,87
			170	28,87
12.01.2026	14:12:40,436	69		28,88
			69	28,88
			69	28,88
12.01.2026	14:12:02,005	500		28,88
			500	28,88
			500	28,88
12.01.2026	14:11:55,872	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:11:34,830	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:11:20,545	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:10:59,075	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:10:45,258	50		28,88
			50	28,88
			50	28,88
12.01.2026	14:10:31,348	20		28,88
			20	28,88
			20	28,88
12.01.2026	14:10:08,065	335		28,87
			335	28,87
			335	28,87
12.01.2026	14:10:07,009	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:10:06,938	344		28,86
			344	28,86
			344	28,86
12.01.2026	14:10:03,470	1 400		28,86
			1 400	28,86
			1 400	28,86
12.01.2026	14:10:00,162	200		28,86
			200	28,86
			200	28,86
12.01.2026	14:09:58,378	500		28,86
			500	28,86
			500	28,86
12.01.2026	14:09:53,544	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:09:48,874	30		28,87
			30	28,87
			30	28,87
12.01.2026	14:09:20,108	199		28,86
			199	28,86
			199	28,86
12.01.2026	14:09:02,963	10		28,86
			10	28,86
			10	28,86
12.01.2026	14:08:55,039	2 700		28,87
			2 700	28,87
			1 400	28,87
			1 300	28,87
12.01.2026	14:08:35,403	1 400		28,87
			1 400	28,87
			1 400	28,87
12.01.2026	14:08:06,519	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:08:01,516	500		28,87
			500	28,87
			500	28,87
12.01.2026	14:07:54,106	34		28,87
			34	28,87
			34	28,87
12.01.2026	14:07:43,388	56		28,87
			56	28,87
			56	28,87
12.01.2026	14:07:16,999	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:09,051	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:01,637	157		28,87
			157	28,87
			157	28,87
12.01.2026	14:06:53,422	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:06:44,214	40		28,88
			40	28,88
			40	28,88
12.01.2026	14:06:40,982	1		28,87
			1	28,87
			1	28,87
12.01.2026	14:06:39,467	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:06:31,311	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:24,185	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:03,360	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:05:59,665	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:05:57,213	252		28,87
			252	28,87
			252	28,87
12.01.2026	14:05:51,797	200		28,88
			200	28,88
			200	28,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung