Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
799
190,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 08:01:00,043 | 11 | 189,78 | |
| 11 | 189,78 | |||
| 11 | 189,78 | |||
| 22.05.2026 | 08:00:57,201 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 08:00:43,888 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 22.05.2026 | 08:00:37,252 | 105 | 189,76 | |
| 105 | 189,76 | |||
| 105 | 189,76 | |||
| 22.05.2026 | 08:00:22,655 | 80 | 189,96 | |
| 80 | 189,96 | |||
| 80 | 189,96 | |||
| 22.05.2026 | 08:00:18,136 | 320 | 189,88 | |
| 320 | 189,88 | |||
| 260 | 189,88 | |||
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 08:00:02,835 | 7 | 189,88 | |
| 7 | 189,88 | |||
| 7 | 189,88 | |||
| 22.05.2026 | 08:00:01,755 | 16 | 189,78 | |
| 16 | 189,78 | |||
| 16 | 189,78 | |||
| 22.05.2026 | 08:00:01,541 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 22.05.2026 | 07:59:59,422 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 22.05.2026 | 07:59:59,260 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 22.05.2026 | 07:59:55,692 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 22.05.2026 | 07:59:48,485 | 250 | 189,82 | |
| 250 | 189,82 | |||
| 250 | 189,82 | |||
| 22.05.2026 | 07:59:34,934 | 46 | 189,82 | |
| 46 | 189,82 | |||
| 46 | 189,82 | |||
| 22.05.2026 | 07:59:22,583 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 22.05.2026 | 07:59:19,973 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 22.05.2026 | 07:58:21,273 | 18 | 189,96 | |
| 18 | 189,96 | |||
| 18 | 189,96 | |||
| 22.05.2026 | 07:58:04,822 | 130 | 189,84 | |
| 130 | 189,84 | |||
| 130 | 189,84 | |||
| 22.05.2026 | 07:57:48,486 | 60 | 189,88 | |
| 30 | 189,88 | |||
| 60 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 07:57:48,326 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 07:56:59,326 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 22.05.2026 | 07:56:55,603 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 22.05.2026 | 07:56:16,076 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 07:56:15,767 | 47 | 190,04 | |
| 47 | 190,04 | |||
| 47 | 190,04 | |||
| 22.05.2026 | 07:56:11,851 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 22.05.2026 | 07:55:51,593 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:55:24,619 | 52 | 190,06 | |
| 52 | 190,06 | |||
| 52 | 190,06 | |||
| 22.05.2026 | 07:55:21,951 | 55 | 190,06 | |
| 55 | 190,06 | |||
| 55 | 190,06 | |||
| 22.05.2026 | 07:55:15,319 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:55:14,885 | 30 | 190,06 | |
| 30 | 190,06 | |||
| 30 | 190,06 | |||
| 22.05.2026 | 07:55:13,144 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 22.05.2026 | 07:55:05,836 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:54:59,877 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 07:54:57,821 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 22.05.2026 | 07:54:44,086 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 07:54:42,537 | 7 | 190,06 | |
| 7 | 190,06 | |||
| 7 | 190,06 | |||
| 22.05.2026 | 07:54:30,455 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:54:27,738 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:54:27,517 | 24 | 189,88 | |
| 24 | 189,88 | |||
| 24 | 189,88 | |||
| 22.05.2026 | 07:53:52,735 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 22.05.2026 | 07:53:33,443 | 38 | 189,98 | |
| 38 | 189,98 | |||
| 38 | 189,98 | |||
| 22.05.2026 | 07:53:11,160 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 22.05.2026 | 07:52:55,371 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.05.2026 | 07:52:35,372 | 43 | 189,92 | |
| 43 | 189,92 | |||
| 43 | 189,92 | |||
| 22.05.2026 | 07:52:33,449 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:52:01,750 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 07:51:40,262 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 22.05.2026 | 07:51:35,986 | 580 | 190,00 | |
| 580 | 190,00 | |||
| 580 | 190,00 | |||
| 22.05.2026 | 07:51:29,205 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 22.05.2026 | 07:51:28,726 | 183 | 190,02 | |
| 183 | 190,02 | |||
| 183 | 190,02 | |||
| 22.05.2026 | 07:51:28,599 | 99 | 190,02 | |
| 99 | 190,02 | |||
| 99 | 190,02 | |||
| 22.05.2026 | 07:50:35,559 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:50:33,502 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 07:50:11,520 | 19 | 189,98 | |
| 19 | 189,98 | |||
| 19 | 189,98 | |||
| 22.05.2026 | 07:49:56,444 | 250 | 189,98 | |
| 250 | 189,98 | |||
| 250 | 189,98 | |||
| 22.05.2026 | 07:48:48,768 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:48:41,799 | 27 | 190,00 | |
| 27 | 190,00 | |||
| 27 | 190,00 | |||
| 22.05.2026 | 07:47:43,425 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 22.05.2026 | 07:47:41,837 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 07:46:40,883 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 22.05.2026 | 07:46:04,906 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 07:46:00,815 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 22.05.2026 | 07:45:57,642 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:45:42,762 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 07:45:39,554 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:45:38,710 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 22.05.2026 | 07:45:04,146 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 22.05.2026 | 07:44:53,303 | 55 | 190,00 | |
| 55 | 190,00 | |||
| 55 | 190,00 | |||
| 22.05.2026 | 07:44:43,284 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:43:36,762 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 07:43:07,556 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 07:42:48,541 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 07:42:30,908 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 07:42:28,444 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 22.05.2026 | 07:42:21,264 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 22.05.2026 | 07:42:13,220 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 22.05.2026 | 07:42:00,237 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 14 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 07:41:57,022 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 07:41:45,831 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 22.05.2026 | 07:41:45,086 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 07:41:44,323 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:41:41,657 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 22.05.2026 | 07:41:40,217 | 26 | 190,06 | |
| 26 | 190,06 | |||
| 26 | 190,06 | |||
| 22.05.2026 | 07:41:36,017 | 48 | 190,00 | |
| 48 | 190,00 | |||
| 26 | 190,00 | |||
| 22 | 190,00 | |||
| 22.05.2026 | 07:41:24,390 | 105 | 190,06 | |
| 105 | 190,06 | |||
| 105 | 190,06 | |||
| 22.05.2026 | 07:41:22,886 | 52 | 190,06 | |
| 52 | 190,06 | |||
| 52 | 190,06 | |||
| 22.05.2026 | 07:40:54,733 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.05.2026 | 07:40:37,773 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 22.05.2026 | 07:40:25,833 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 22.05.2026 | 07:40:04,518 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 22.05.2026 | 07:40:01,693 | 250 | 189,84 | |
| 60 | 189,84 | |||
| 100 | 189,84 | |||
| 90 | 189,84 | |||
| 250 | 189,84 | |||
| 22.05.2026 | 07:39:51,141 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 22.05.2026 | 07:37:05,905 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 07:36:38,341 | 325 | 189,88 | |
| 325 | 189,88 | |||
| 325 | 189,88 | |||
| 22.05.2026 | 07:35:44,866 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 07:34:59,542 | 53 | 190,00 | |
| 53 | 190,00 | |||
| 53 | 190,00 | |||
| 22.05.2026 | 07:34:40,313 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 07:34:17,419 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 22.05.2026 | 07:33:53,653 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 22.05.2026 | 07:33:32,047 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 22.05.2026 | 07:33:16,911 | 54 | 190,00 | |
| 54 | 190,00 | |||
| 54 | 190,00 | |||
| 22.05.2026 | 07:33:16,751 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 07:33:00,753 | 24 | 189,86 | |
| 24 | 189,86 | |||
| 24 | 189,86 | |||
| 22.05.2026 | 07:32:40,585 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 22.05.2026 | 07:32:01,331 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 22.05.2026 | 07:30:08,800 | 86 | 190,00 | |
| 86 | 190,00 | |||
| 60 | 190,00 | |||
| 26 | 190,00 | |||
| 22.05.2026 | 07:30:03,577 | 1 167 | 190,00 | |
| 17 | 190,00 | |||
| 3 | 190,00 | |||
| 11 | 190,00 | |||
| 3 | 190,00 | |||
| 1 | 190,00 | |||
| 12 | 190,00 | |||
| 5 | 190,00 | |||
| 105 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 31 | 190,00 | |||
| 15 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 26 | 190,00 | |||
| 10 | 190,00 | |||
| 16 | 190,00 | |||
| 60 | 190,00 | |||
| 15 | 190,00 | |||
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 1 | 190,00 | |||
| 2 | 190,00 | |||
| 3 | 190,00 | |||
| 18 | 190,00 | |||
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 27 | 190,00 | |||
| 13 | 190,00 | |||
| 5 | 190,00 | |||
| 8 | 190,00 | |||
| 20 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 26 | 190,00 | |||
| 5 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 8 | 190,00 | |||
| 21 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 500 | 190,00 | |||
| 132 | 190,00 | |||
| 248 | 190,00 | |||
| 84 | 190,00 | |||
| 1 | 190,00 | |||
| 30 | 190,00 | |||
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 9 | 190,00 | |||
| 15 | 190,00 | |||
| 1 | 190,00 | |||
| 14 | 190,00 | |||
| 2 | 190,00 | |||
| 200 | 190,00 | |||
| 2 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 80 | 190,00 | |||
| 78 | 190,00 | |||
| 1 | 190,00 | |||
| 4 | 190,00 | |||
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 26 | 190,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 220,00
Ask: 1 220,40
Umsatz: 12 543 TEUR -
Nvidia Corp.
Bid: 190,30 / Ask: 190,38
Umsatz: 9 704 TEUR -
Siemens Energy AG
Bid: 173,38 / Ask: 173,40
Umsatz: 9 283 TEUR -
D-Wave Quantum Inc.
Bid: 23,90 / Ask: 23,99
Umsatz: 7 568 TEUR -
Infineon Technologies AG
Bid: 70,46 / Ask: 70,47
Umsatz: 6 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 09:56:16
Letzte Aktualisierung:
22.05.2026 @ 09:56:16