Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2265
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:43:17,026 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 15:43:01,844 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 15:42:58,061 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 15:42:00,670 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 09.06.2026 | 15:41:27,820 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 15:41:26,823 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 09.06.2026 | 15:41:09,618 | 14 | 1 215,00 | |
| 14 | 1 215,00 | |||
| 14 | 1 215,00 | |||
| 09.06.2026 | 15:40:53,193 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 15:40:47,071 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:40:39,751 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 09.06.2026 | 15:40:32,038 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 15:40:04,623 | 17 | 1 213,40 | |
| 17 | 1 213,40 | |||
| 17 | 1 213,40 | |||
| 09.06.2026 | 15:39:57,052 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 15:39:56,415 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 15:39:46,913 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 09.06.2026 | 15:39:07,087 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 09.06.2026 | 15:39:05,664 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 15:39:03,278 | 15 | 1 214,60 | |
| 15 | 1 214,60 | |||
| 15 | 1 214,60 | |||
| 09.06.2026 | 15:39:02,169 | 15 | 1 214,60 | |
| 15 | 1 214,60 | |||
| 15 | 1 214,60 | |||
| 09.06.2026 | 15:38:36,554 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 09.06.2026 | 15:38:10,393 | 18 | 1 215,20 | |
| 18 | 1 215,20 | |||
| 18 | 1 215,20 | |||
| 09.06.2026 | 15:38:09,516 | 18 | 1 215,20 | |
| 18 | 1 215,20 | |||
| 18 | 1 215,20 | |||
| 09.06.2026 | 15:38:08,598 | 8 | 1 214,60 | |
| 8 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 09.06.2026 | 15:37:40,227 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 09.06.2026 | 15:37:03,042 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 09.06.2026 | 15:36:57,882 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 15:36:27,337 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 15:36:04,585 | 14 | 1 217,00 | |
| 14 | 1 217,00 | |||
| 14 | 1 217,00 | |||
| 09.06.2026 | 15:36:02,136 | 14 | 1 217,20 | |
| 14 | 1 217,20 | |||
| 14 | 1 217,20 | |||
| 09.06.2026 | 15:35:54,188 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 15:35:16,975 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 15:35:04,867 | 15 | 1 217,80 | |
| 15 | 1 217,80 | |||
| 15 | 1 217,80 | |||
| 09.06.2026 | 15:35:00,655 | 18 | 1 218,20 | |
| 18 | 1 218,20 | |||
| 18 | 1 218,20 | |||
| 09.06.2026 | 15:34:07,962 | 17 | 1 218,00 | |
| 17 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 14 | 1 218,00 | |||
| 09.06.2026 | 15:33:54,104 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 15:33:23,006 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 15:32:24,271 | 8 | 1 218,40 | |
| 8 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 09.06.2026 | 15:31:50,619 | 60 | 1 219,00 | |
| 60 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 59 | 1 219,00 | |||
| 09.06.2026 | 15:30:30,520 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 15:30:14,809 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 09.06.2026 | 15:30:03,655 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 09.06.2026 | 15:28:03,962 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 09.06.2026 | 15:27:35,432 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 15:26:56,425 | 8 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 8 | 1 214,20 | |||
| 09.06.2026 | 15:26:40,965 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:26:27,485 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 09.06.2026 | 15:26:16,806 | 7 | 1 214,20 | |
| 7 | 1 214,20 | |||
| 7 | 1 214,20 | |||
| 09.06.2026 | 15:25:59,619 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 09.06.2026 | 15:24:55,041 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 15:24:46,411 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 15:24:41,445 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 15:24:17,230 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 15:23:42,572 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 15:23:37,135 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 09.06.2026 | 15:23:15,626 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 09.06.2026 | 15:22:15,348 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 09.06.2026 | 15:22:11,068 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:21:46,669 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 15:21:31,011 | 20 | 1 214,40 | |
| 20 | 1 214,40 | |||
| 20 | 1 214,40 | |||
| 09.06.2026 | 15:20:23,138 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:20:09,804 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 09.06.2026 | 15:19:48,474 | 40 | 1 214,20 | |
| 40 | 1 214,20 | |||
| 40 | 1 214,20 | |||
| 09.06.2026 | 15:19:46,872 | 20 | 1 213,60 | |
| 20 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 09.06.2026 | 15:19:10,888 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 09.06.2026 | 15:18:53,870 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:18:51,990 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 15:18:29,313 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 15:17:26,087 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 09.06.2026 | 15:16:22,249 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 15:16:08,179 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 15:16:02,918 | 12 | 1 214,00 | |
| 12 | 1 214,00 | |||
| 12 | 1 214,00 | |||
| 09.06.2026 | 15:15:58,146 | 30 | 1 214,00 | |
| 30 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 09.06.2026 | 15:15:18,903 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 15:11:32,156 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 15:10:55,403 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 09.06.2026 | 15:08:30,816 | 25 | 1 218,80 | |
| 25 | 1 218,80 | |||
| 25 | 1 218,80 | |||
| 09.06.2026 | 15:08:21,160 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 09.06.2026 | 15:07:53,952 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 15:06:55,860 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 15:06:39,968 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 15:05:53,352 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 15:05:39,703 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 09.06.2026 | 15:05:23,807 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 15:05:15,154 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 15:04:49,446 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 15:04:15,119 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 09.06.2026 | 15:03:54,187 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 15:03:33,576 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 15:02:30,218 | 44 | 1 214,60 | |
| 44 | 1 214,60 | |||
| 44 | 1 214,60 | |||
| 09.06.2026 | 15:02:14,379 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 09.06.2026 | 15:02:05,129 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 15:02:04,606 | 5 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 09.06.2026 | 15:01:46,979 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 09.06.2026 | 15:01:31,902 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 15:01:14,695 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 09.06.2026 | 15:00:41,907 | 40 | 1 216,60 | |
| 40 | 1 216,60 | |||
| 40 | 1 216,60 | |||
| 09.06.2026 | 14:59:44,257 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 09.06.2026 | 14:59:29,327 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 14:58:50,475 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 09.06.2026 | 14:58:15,170 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 09.06.2026 | 14:58:13,588 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 14:58:11,802 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 14:57:58,061 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 14:57:41,404 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 09.06.2026 | 14:57:28,742 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 14:55:34,112 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 09.06.2026 | 14:55:31,279 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 14:54:54,271 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 09.06.2026 | 14:54:42,649 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 14:53:57,624 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 14:52:06,254 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 14:51:35,100 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 09.06.2026 | 14:51:26,606 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 09.06.2026 | 14:48:28,954 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 14:48:24,269 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 49 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 14:48:13,561 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 09.06.2026 | 14:47:13,387 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 14:44:16,012 | 40 | 1 217,80 | |
| 40 | 1 217,80 | |||
| 40 | 1 217,80 | |||
| 09.06.2026 | 14:44:12,768 | 25 | 1 218,40 | |
| 25 | 1 218,40 | |||
| 25 | 1 218,40 | |||
| 09.06.2026 | 14:43:08,400 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 14:42:41,222 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 14:42:09,454 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 14:41:58,447 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 14:41:37,896 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 14:40:28,488 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 14:40:21,669 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 14:40:07,249 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 14:39:45,269 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 09.06.2026 | 14:39:44,065 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 09.06.2026 | 14:39:15,636 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 14:39:15,549 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 14:37:53,336 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 14:36:57,994 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 09.06.2026 | 14:36:43,055 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 09.06.2026 | 14:34:42,338 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 14:34:27,066 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 09.06.2026 | 14:33:08,301 | 25 | 1 214,60 | |
| 25 | 1 214,60 | |||
| 25 | 1 214,60 | |||
| 09.06.2026 | 14:32:50,417 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 14:32:30,830 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 14:31:58,159 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 14:30:53,290 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 14:30:23,732 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 14:30:19,606 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 14:30:00,372 | 30 | 1 214,80 | |
| 30 | 1 214,80 | |||
| 30 | 1 214,80 | |||
| 09.06.2026 | 14:29:23,687 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 14:29:12,051 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 14:28:56,358 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 14:28:54,988 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 09.06.2026 | 14:28:26,863 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 14:28:04,976 | 50 | 1 213,20 | |
| 50 | 1 213,20 | |||
| 50 | 1 213,20 | |||
| 09.06.2026 | 14:27:47,032 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 14:27:45,224 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 09.06.2026 | 14:27:34,074 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 09.06.2026 | 14:27:26,435 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 14:26:14,605 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 14:24:27,827 | 9 | 1 209,60 | |
| 9 | 1 209,60 | |||
| 9 | 1 209,60 | |||
| 09.06.2026 | 14:24:20,040 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 14:24:19,921 | 2 | 1 209,80 | |
| 2 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 09.06.2026 | 14:23:27,009 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 09.06.2026 | 14:23:00,191 | 53 | 1 210,00 | |
| 53 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 09.06.2026 | 14:23:00,121 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 14:22:54,261 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 14:22:52,481 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 09.06.2026 | 14:22:43,967 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 09.06.2026 | 14:21:03,828 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 14:20:45,307 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 09.06.2026 | 14:20:42,073 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 14:19:31,292 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 09.06.2026 | 14:19:16,871 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 14:19:13,376 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 09.06.2026 | 14:18:42,921 | 40 | 1 211,60 | |
| 40 | 1 211,60 | |||
| 40 | 1 211,60 | |||
| 09.06.2026 | 14:16:48,778 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:16:34,464 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 14:16:28,452 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 09.06.2026 | 14:16:25,051 | 40 | 1 212,00 | |
| 40 | 1 212,00 | |||
| 40 | 1 212,00 | |||
| 09.06.2026 | 14:16:23,301 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 14:15:56,456 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 09.06.2026 | 14:15:44,318 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 14:15:15,764 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 14:14:41,917 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 09.06.2026 | 14:14:23,440 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 14:14:03,976 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 14:13:45,327 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 09.06.2026 | 14:13:44,941 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 09.06.2026 | 14:13:29,787 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 14:13:24,306 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:12:58,101 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 14:12:45,143 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 09.06.2026 | 14:12:14,649 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:12:01,644 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 09.06.2026 | 14:11:50,954 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 14:11:28,048 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 14:09:29,955 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 14:08:45,804 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 09.06.2026 | 14:07:48,215 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 09.06.2026 | 14:06:43,852 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 09.06.2026 | 14:05:56,612 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 14:05:31,711 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 09.06.2026 | 14:05:09,120 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 09.06.2026 | 14:04:34,347 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 09.06.2026 | 14:03:53,621 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 14:03:36,184 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 09.06.2026 | 14:03:28,969 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 09.06.2026 | 14:03:22,315 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:02:44,315 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:02:42,341 | 14 | 1 212,20 | |
| 14 | 1 212,20 | |||
| 14 | 1 212,20 | |||
| 09.06.2026 | 14:01:45,194 | 12 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 12 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 09.06.2026 | 14:01:43,331 | 12 | 1 212,20 | |
| 12 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 09.06.2026 | 14:01:17,090 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 14:01:12,583 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 09.06.2026 | 14:00:18,120 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 14:00:11,977 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 09.06.2026 | 13:59:55,880 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 13:59:52,884 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 13:59:44,890 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 09.06.2026 | 13:59:23,518 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 13:59:16,636 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:59:06,940 | 28 | 1 214,00 | |
| 28 | 1 214,00 | |||
| 28 | 1 214,00 | |||
| 09.06.2026 | 13:58:59,114 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:58:43,199 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:58:23,354 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:57:53,147 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:57:46,678 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:57:34,726 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 09.06.2026 | 13:57:15,252 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 09.06.2026 | 13:57:12,789 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 13:57:11,278 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 13:56:59,384 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:55:56,759 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 09.06.2026 | 13:55:42,351 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 09.06.2026 | 13:55:18,563 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 09.06.2026 | 13:54:19,949 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 09.06.2026 | 13:54:05,878 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 13:54:05,601 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 09.06.2026 | 13:53:39,004 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 13:53:23,913 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 13:53:13,248 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 09.06.2026 | 13:53:08,029 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 13:52:45,403 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 09.06.2026 | 13:52:44,815 | 15 | 1 212,60 | |
| 15 | 1 212,60 | |||
| 15 | 1 212,60 | |||
| 09.06.2026 | 13:52:16,344 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:10,377 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:09,072 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:06,297 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 09.06.2026 | 13:51:53,400 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:51:29,922 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 09.06.2026 | 13:51:15,123 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 09.06.2026 | 13:50:52,797 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 13:50:52,453 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:50:26,664 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 09.06.2026 | 13:49:55,721 | 25 | 1 212,40 | |
| 25 | 1 212,40 | |||
| 25 | 1 212,40 | |||
| 09.06.2026 | 13:49:52,676 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 09.06.2026 | 13:49:32,237 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 09.06.2026 | 13:49:28,068 | 40 | 1 213,00 | |
| 40 | 1 213,00 | |||
| 40 | 1 213,00 | |||
| 09.06.2026 | 13:49:21,720 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:48:54,464 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:48:53,311 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 09.06.2026 | 13:48:52,978 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:48:35,299 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 13:48:34,337 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 13:48:23,825 | 40 | 1 213,40 | |
| 40 | 1 213,40 | |||
| 40 | 1 213,40 | |||
| 09.06.2026 | 13:48:14,145 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 13:47:49,904 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 09.06.2026 | 13:47:33,572 | 4 | 1 214,40 | |
| 4 | 1 214,40 | |||
| 4 | 1 214,40 | |||
| 09.06.2026 | 13:47:23,444 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 13:47:09,843 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:47:05,288 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:46:59,177 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 13:46:50,058 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 13:46:49,736 | 40 | 1 214,60 | |
| 40 | 1 214,60 | |||
| 40 | 1 214,60 | |||
| 09.06.2026 | 13:46:37,853 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 13:45:57,839 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 13:45:15,284 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 13:44:55,197 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 09.06.2026 | 13:44:54,652 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 09.06.2026 | 13:44:49,384 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:44:46,437 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:44:39,420 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:43:54,649 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:43:52,670 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:43:36,892 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:42:56,234 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 09.06.2026 | 13:41:18,522 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 09.06.2026 | 13:40:53,067 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:40:51,125 | 16 | 1 217,80 | |
| 16 | 1 217,80 | |||
| 16 | 1 217,80 | |||
| 09.06.2026 | 13:40:32,596 | 15 | 1 217,60 | |
| 15 | 1 217,60 | |||
| 15 | 1 217,60 | |||
| 09.06.2026 | 13:40:30,334 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:40:23,627 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:39:53,494 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:39:44,033 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:39:21,261 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 09.06.2026 | 13:39:17,193 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:38:53,359 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 13:38:50,903 | 6 | 1 218,20 | |
| 6 | 1 218,20 | |||
| 6 | 1 218,20 | |||
| 09.06.2026 | 13:38:42,575 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 09.06.2026 | 13:38:30,853 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 09.06.2026 | 13:38:25,327 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 09.06.2026 | 13:38:22,649 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:38:15,290 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 09.06.2026 | 13:38:14,267 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:37:56,711 | 13 | 1 217,80 | |
| 13 | 1 217,80 | |||
| 13 | 1 217,80 | |||
| 09.06.2026 | 13:37:45,875 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 13:36:14,722 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:35:45,539 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:35:36,145 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:35:15,533 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:35:15,266 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 09.06.2026 | 13:34:56,184 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 09.06.2026 | 13:34:56,104 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:34:51,466 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:34:19,061 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:34:01,284 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:34:00,382 | 13 | 1 218,00 | |
| 13 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 09.06.2026 | 13:33:44,586 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:33:18,276 | 7 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 09.06.2026 | 13:32:00,630 | 45 | 1 219,00 | |
| 45 | 1 219,00 | |||
| 45 | 1 219,00 | |||
| 09.06.2026 | 13:31:49,065 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 09.06.2026 | 13:31:31,529 | 13 | 1 218,40 | |
| 13 | 1 218,40 | |||
| 13 | 1 218,40 | |||
| 09.06.2026 | 13:31:31,080 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 09.06.2026 | 13:31:28,312 | 13 | 1 218,80 | |
| 13 | 1 218,80 | |||
| 13 | 1 218,80 | |||
| 09.06.2026 | 13:31:07,418 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 09.06.2026 | 13:31:02,542 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:30:59,535 | 20 | 1 218,20 | |
| 20 | 1 218,20 | |||
| 20 | 1 218,20 | |||
| 09.06.2026 | 13:30:52,514 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:30:30,880 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 09.06.2026 | 13:30:23,563 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:30:23,242 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 09.06.2026 | 13:30:14,184 | 40 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 40 | 1 218,00 | |||
| 09.06.2026 | 13:29:58,498 | 8 | 1 216,40 | |
| 8 | 1 216,40 | |||
| 8 | 1 216,40 | |||
| 09.06.2026 | 13:29:53,425 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 13:29:45,246 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00