SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1921
2768
154,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 13:59:58,673 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 30.07.2026 | 13:59:19,345 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 30.07.2026 | 13:58:59,238 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 30.07.2026 | 13:58:43,492 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 30 | 159,38 | |||
| 30.07.2026 | 13:58:35,960 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 30.07.2026 | 13:58:12,418 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 30.07.2026 | 13:58:10,718 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 30.07.2026 | 13:58:00,361 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 30.07.2026 | 13:57:58,414 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 30.07.2026 | 13:57:47,099 | 122 | 159,50 | |
| 122 | 159,50 | |||
| 122 | 159,50 | |||
| 30.07.2026 | 13:57:39,220 | 659 | 159,50 | |
| 659 | 159,50 | |||
| 309 | 159,50 | |||
| 350 | 159,50 | |||
| 30.07.2026 | 13:57:33,263 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 13:57:20,305 | 11 | 159,68 | |
| 11 | 159,68 | |||
| 11 | 159,68 | |||
| 30.07.2026 | 13:57:06,428 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 30.07.2026 | 13:57:04,387 | 71 | 159,70 | |
| 71 | 159,70 | |||
| 71 | 159,70 | |||
| 30.07.2026 | 13:56:58,371 | 47 | 159,64 | |
| 47 | 159,64 | |||
| 47 | 159,64 | |||
| 30.07.2026 | 13:56:58,059 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 30.07.2026 | 13:56:35,418 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 30.07.2026 | 13:56:26,447 | 68 | 159,50 | |
| 49 | 159,50 | |||
| 35 | 159,50 | |||
| 19 | 159,50 | |||
| 3 | 159,50 | |||
| 30 | 159,50 | |||
| 30.07.2026 | 13:55:18,961 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 13:55:00,794 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 30.07.2026 | 13:55:00,647 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 30.07.2026 | 13:54:58,646 | 85 | 159,40 | |
| 85 | 159,40 | |||
| 85 | 159,40 | |||
| 30.07.2026 | 13:54:49,531 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 30.07.2026 | 13:54:08,277 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 30.07.2026 | 13:53:41,231 | 72 | 159,62 | |
| 72 | 159,62 | |||
| 72 | 159,62 | |||
| 30.07.2026 | 13:52:25,574 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 30.07.2026 | 13:52:13,340 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 30.07.2026 | 13:52:09,522 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 30.07.2026 | 13:50:21,151 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 30.07.2026 | 13:50:01,520 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 30.07.2026 | 13:49:40,424 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 30.07.2026 | 13:49:36,818 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 30.07.2026 | 13:49:30,220 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 30.07.2026 | 13:49:20,215 | 29 | 159,98 | |
| 29 | 159,98 | |||
| 29 | 159,98 | |||
| 30.07.2026 | 13:49:01,703 | 84 | 160,02 | |
| 54 | 160,02 | |||
| 30 | 160,02 | |||
| 84 | 160,02 | |||
| 30.07.2026 | 13:48:58,242 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 30.07.2026 | 13:48:46,666 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 30.07.2026 | 13:48:04,779 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 30.07.2026 | 13:47:46,997 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 30.07.2026 | 13:47:32,919 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 30.07.2026 | 13:47:00,983 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 30.07.2026 | 13:46:23,382 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 30.07.2026 | 13:46:14,029 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 30.07.2026 | 13:46:13,932 | 214 | 159,84 | |
| 194 | 159,84 | |||
| 84 | 159,84 | |||
| 130 | 159,84 | |||
| 20 | 159,84 | |||
| 30.07.2026 | 13:45:40,606 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 30.07.2026 | 13:45:10,757 | 53 | 159,82 | |
| 53 | 159,82 | |||
| 53 | 159,82 | |||
| 30.07.2026 | 13:44:39,235 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 30.07.2026 | 13:44:28,534 | 150 | 159,62 | |
| 150 | 159,62 | |||
| 150 | 159,62 | |||
| 30.07.2026 | 13:44:07,544 | 61 | 159,72 | |
| 61 | 159,72 | |||
| 61 | 159,72 | |||
| 30.07.2026 | 13:43:44,011 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 30.07.2026 | 13:43:22,669 | 150 | 159,78 | |
| 150 | 159,78 | |||
| 150 | 159,78 | |||
| 30.07.2026 | 13:43:04,161 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 30.07.2026 | 13:41:52,860 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 30.07.2026 | 13:41:34,089 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 30.07.2026 | 13:41:28,416 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 30.07.2026 | 13:41:21,642 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.07.2026 | 13:41:15,529 | 36 | 160,04 | |
| 36 | 160,04 | |||
| 36 | 160,04 | |||
| 30.07.2026 | 13:41:15,432 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 30.07.2026 | 13:41:15,292 | 60 | 160,04 | |
| 60 | 160,04 | |||
| 60 | 160,04 | |||
| 30.07.2026 | 13:41:14,575 | 36 | 160,08 | |
| 36 | 160,08 | |||
| 36 | 160,08 | |||
| 30.07.2026 | 13:41:10,545 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 30.07.2026 | 13:40:42,477 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 30.07.2026 | 13:40:29,990 | 120 | 160,00 | |
| 20 | 160,00 | |||
| 120 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 13:40:29,862 | 55 | 160,00 | |
| 13 | 160,00 | |||
| 10 | 160,00 | |||
| 55 | 160,00 | |||
| 32 | 160,00 | |||
| 30.07.2026 | 13:39:17,364 | 250 | 160,24 | |
| 250 | 160,24 | |||
| 250 | 160,24 | |||
| 30.07.2026 | 13:38:30,658 | 400 | 160,24 | |
| 400 | 160,24 | |||
| 400 | 160,24 | |||
| 30.07.2026 | 13:38:18,392 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.07.2026 | 13:37:07,050 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 30.07.2026 | 13:36:47,061 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 30.07.2026 | 13:36:25,441 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 30.07.2026 | 13:36:15,369 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.07.2026 | 13:35:44,019 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 30.07.2026 | 13:35:10,760 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 13:34:17,436 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 30.07.2026 | 13:34:15,200 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 30.07.2026 | 13:34:04,144 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 30.07.2026 | 13:33:50,651 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 30.07.2026 | 13:33:07,073 | 32 | 160,44 | |
| 32 | 160,44 | |||
| 32 | 160,44 | |||
| 30.07.2026 | 13:31:16,924 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.07.2026 | 13:31:04,897 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 30.07.2026 | 13:30:32,403 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 30.07.2026 | 13:30:12,143 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 30.07.2026 | 13:29:05,306 | 134 | 160,20 | |
| 134 | 160,20 | |||
| 134 | 160,20 | |||
| 30.07.2026 | 13:28:51,334 | 200 | 160,24 | |
| 200 | 160,24 | |||
| 200 | 160,24 | |||
| 30.07.2026 | 13:28:25,198 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 30.07.2026 | 13:28:09,869 | 34 | 160,40 | |
| 34 | 160,40 | |||
| 34 | 160,40 | |||
| 30.07.2026 | 13:27:49,275 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 30.07.2026 | 13:25:56,137 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 30.07.2026 | 13:25:55,801 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 30.07.2026 | 13:25:50,981 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 30.07.2026 | 13:24:33,496 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 30.07.2026 | 13:24:19,497 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 30.07.2026 | 13:24:16,316 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.07.2026 | 13:23:57,309 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 30.07.2026 | 13:23:25,549 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 30.07.2026 | 13:23:21,876 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 30.07.2026 | 13:23:02,890 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 30.07.2026 | 13:22:41,214 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 30.07.2026 | 13:22:36,428 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 30.07.2026 | 13:21:29,532 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 30.07.2026 | 13:21:03,107 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 30.07.2026 | 13:20:48,161 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 30.07.2026 | 13:20:00,297 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 30.07.2026 | 13:19:57,505 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 30.07.2026 | 13:19:19,902 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 30.07.2026 | 13:19:10,990 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 30.07.2026 | 13:18:53,026 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 30.07.2026 | 13:18:51,143 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 30.07.2026 | 13:18:28,548 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 30.07.2026 | 13:18:28,415 | 230 | 160,00 | |
| 230 | 160,00 | |||
| 230 | 160,00 | |||
| 30.07.2026 | 13:17:46,584 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 30.07.2026 | 13:17:14,054 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 30.07.2026 | 13:16:53,599 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 30.07.2026 | 13:16:27,759 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 30.07.2026 | 13:16:17,208 | 66 | 159,74 | |
| 66 | 159,74 | |||
| 66 | 159,74 | |||
| 30.07.2026 | 13:15:57,396 | 90 | 159,76 | |
| 90 | 159,76 | |||
| 90 | 159,76 | |||
| 30.07.2026 | 13:15:55,962 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 30.07.2026 | 13:15:47,363 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 30.07.2026 | 13:15:46,564 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 30.07.2026 | 13:15:30,741 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 30.07.2026 | 13:12:58,040 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 30.07.2026 | 13:12:35,005 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 30.07.2026 | 13:12:31,452 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 30.07.2026 | 13:12:31,184 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 30.07.2026 | 13:11:55,608 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 30.07.2026 | 13:09:51,747 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 30.07.2026 | 13:09:23,551 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 30.07.2026 | 13:09:21,004 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 30.07.2026 | 13:08:54,254 | 130 | 159,98 | |
| 130 | 159,98 | |||
| 130 | 159,98 | |||
| 30.07.2026 | 13:08:53,999 | 75 | 159,94 | |
| 75 | 159,94 | |||
| 75 | 159,94 | |||
| 30.07.2026 | 13:08:28,981 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 30.07.2026 | 13:08:25,745 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 30.07.2026 | 13:06:50,161 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 30.07.2026 | 13:06:21,888 | 299 | 160,00 | |
| 99 | 160,00 | |||
| 200 | 160,00 | |||
| 299 | 160,00 | |||
| 30.07.2026 | 13:06:14,725 | 48 | 159,80 | |
| 48 | 159,80 | |||
| 48 | 159,80 | |||
| 30.07.2026 | 13:05:48,574 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 30.07.2026 | 13:05:23,303 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 30.07.2026 | 13:04:39,997 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 30.07.2026 | 13:04:23,564 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 30.07.2026 | 13:04:22,793 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 30.07.2026 | 13:04:07,842 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 30.07.2026 | 13:04:06,602 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 30.07.2026 | 13:03:20,940 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 30.07.2026 | 13:02:56,976 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 30.07.2026 | 13:02:26,706 | 116 | 159,30 | |
| 116 | 159,30 | |||
| 116 | 159,30 | |||
| 30.07.2026 | 13:02:19,192 | 150 | 159,24 | |
| 150 | 159,24 | |||
| 150 | 159,24 | |||
| 30.07.2026 | 13:02:18,009 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 2 | 159,24 | |||
| 38 | 159,24 | |||
| 30.07.2026 | 13:01:44,726 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 30.07.2026 | 13:00:42,452 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 30.07.2026 | 13:00:33,682 | 21 | 159,24 | |
| 21 | 159,24 | |||
| 21 | 159,24 | |||
| 30.07.2026 | 13:00:31,738 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 30.07.2026 | 13:00:31,569 | 61 | 159,30 | |
| 61 | 159,30 | |||
| 61 | 159,30 | |||
| 30.07.2026 | 13:00:29,839 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 30.07.2026 | 13:00:21,193 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 30.07.2026 | 12:58:49,843 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 30.07.2026 | 12:58:32,286 | 60 | 159,04 | |
| 60 | 159,04 | |||
| 60 | 159,04 | |||
| 30.07.2026 | 12:58:32,197 | 350 | 159,04 | |
| 350 | 159,04 | |||
| 350 | 159,04 | |||
| 30.07.2026 | 12:58:31,954 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 30.07.2026 | 12:58:31,056 | 38 | 159,06 | |
| 38 | 159,06 | |||
| 38 | 159,06 | |||
| 30.07.2026 | 12:58:27,052 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 30.07.2026 | 12:58:09,398 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 30.07.2026 | 12:58:06,666 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 30.07.2026 | 12:58:03,712 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 30.07.2026 | 12:57:14,285 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 30.07.2026 | 12:57:09,805 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 30.07.2026 | 12:56:47,581 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 30.07.2026 | 12:56:45,311 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 30.07.2026 | 12:56:28,311 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 30.07.2026 | 12:56:14,390 | 27 | 159,40 | |
| 27 | 159,40 | |||
| 27 | 159,40 | |||
| 30.07.2026 | 12:56:10,371 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 30.07.2026 | 12:56:08,684 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 30.07.2026 | 12:55:42,227 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 30.07.2026 | 12:55:40,173 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 30.07.2026 | 12:55:35,147 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 30.07.2026 | 12:55:30,988 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 30.07.2026 | 12:55:17,407 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 30.07.2026 | 12:54:33,571 | 50 | 159,22 | |
| 50 | 159,22 | |||
| 50 | 159,22 | |||
| 30.07.2026 | 12:54:10,614 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 30.07.2026 | 12:53:59,739 | 49 | 159,20 | |
| 49 | 159,20 | |||
| 49 | 159,20 | |||
| 30.07.2026 | 12:53:59,620 | 37 | 159,20 | |
| 37 | 159,20 | |||
| 37 | 159,20 | |||
| 30.07.2026 | 12:53:53,093 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 30.07.2026 | 12:53:40,637 | 134 | 159,34 | |
| 134 | 159,34 | |||
| 134 | 159,34 | |||
| 30.07.2026 | 12:53:40,553 | 53 | 159,34 | |
| 53 | 159,34 | |||
| 53 | 159,34 | |||
| 30.07.2026 | 12:53:21,372 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 30.07.2026 | 12:52:53,787 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 30.07.2026 | 12:52:45,380 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 30.07.2026 | 12:52:32,036 | 160 | 159,36 | |
| 160 | 159,36 | |||
| 160 | 159,36 | |||
| 30.07.2026 | 12:52:29,508 | 193 | 159,48 | |
| 193 | 159,48 | |||
| 193 | 159,48 | |||
| 30.07.2026 | 12:52:28,354 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 30.07.2026 | 12:51:52,990 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 30.07.2026 | 12:51:27,456 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 30.07.2026 | 12:51:22,363 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 30.07.2026 | 12:51:15,421 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 30.07.2026 | 12:51:08,076 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 30.07.2026 | 12:51:06,437 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 30.07.2026 | 12:51:06,337 | 40 | 159,76 | |
| 40 | 159,76 | |||
| 40 | 159,76 | |||
| 30.07.2026 | 12:50:59,035 | 125 | 159,80 | |
| 125 | 159,80 | |||
| 125 | 159,80 | |||
| 30.07.2026 | 12:50:57,569 | 23 | 159,74 | |
| 23 | 159,74 | |||
| 23 | 159,74 | |||
| 30.07.2026 | 12:50:54,236 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 30.07.2026 | 12:50:37,692 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 30.07.2026 | 12:50:11,163 | 54 | 159,52 | |
| 54 | 159,52 | |||
| 54 | 159,52 | |||
| 30.07.2026 | 12:50:11,052 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 30.07.2026 | 12:50:06,119 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 30.07.2026 | 12:49:09,146 | 68 | 159,68 | |
| 68 | 159,68 | |||
| 68 | 159,68 | |||
| 30.07.2026 | 12:48:52,660 | 55 | 159,86 | |
| 55 | 159,86 | |||
| 55 | 159,86 | |||
| 30.07.2026 | 12:48:49,263 | 1 602 | 159,92 | |
| 10 | 159,92 | |||
| 333 | 159,92 | |||
| 10 | 159,92 | |||
| 1 400 | 159,92 | |||
| 712 | 159,92 | |||
| 30 | 159,92 | |||
| 20 | 159,92 | |||
| 100 | 159,92 | |||
| 250 | 159,92 | |||
| 6 | 159,92 | |||
| 200 | 159,92 | |||
| 2 | 159,92 | |||
| 90 | 159,92 | |||
| 31 | 159,92 | |||
| 10 | 159,92 | |||
| 30.07.2026 | 12:48:24,115 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 30.07.2026 | 12:48:16,358 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 30.07.2026 | 12:47:15,314 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 30.07.2026 | 12:47:08,303 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.07.2026 | 12:46:50,693 | 35 | 160,30 | |
| 35 | 160,30 | |||
| 35 | 160,30 | |||
| 30.07.2026 | 12:46:49,342 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 30.07.2026 | 12:46:46,429 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 30.07.2026 | 12:46:45,701 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 12:46:45,183 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 12:46:24,065 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 30.07.2026 | 12:46:16,036 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:45:55,454 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 30.07.2026 | 12:44:40,116 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 30.07.2026 | 12:44:30,450 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 30.07.2026 | 12:44:26,389 | 38 | 160,32 | |
| 38 | 160,32 | |||
| 38 | 160,32 | |||
| 30.07.2026 | 12:44:18,964 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 30.07.2026 | 12:43:58,834 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.07.2026 | 12:43:48,704 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 30.07.2026 | 12:43:14,245 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 30.07.2026 | 12:42:09,883 | 60 | 160,36 | |
| 60 | 160,36 | |||
| 60 | 160,36 | |||
| 30.07.2026 | 12:41:54,118 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 30.07.2026 | 12:41:33,263 | 80 | 160,34 | |
| 80 | 160,34 | |||
| 80 | 160,34 | |||
| 30.07.2026 | 12:41:31,276 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 30.07.2026 | 12:41:23,802 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 30.07.2026 | 12:40:54,965 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 30.07.2026 | 12:39:29,854 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 30.07.2026 | 12:39:29,112 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.07.2026 | 12:39:07,100 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 30.07.2026 | 12:38:16,421 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.07.2026 | 12:36:53,208 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 30.07.2026 | 12:36:18,214 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 30.07.2026 | 12:35:21,464 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 30.07.2026 | 12:35:17,401 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 30.07.2026 | 12:35:08,329 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 30.07.2026 | 12:34:44,081 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 30.07.2026 | 12:34:28,371 | 125 | 160,58 | |
| 125 | 160,58 | |||
| 125 | 160,58 | |||
| 30.07.2026 | 12:34:24,385 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 30.07.2026 | 12:33:49,306 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 30.07.2026 | 12:33:21,531 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 30.07.2026 | 12:33:17,214 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 30.07.2026 | 12:32:44,541 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 30.07.2026 | 12:32:12,700 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 30.07.2026 | 12:32:03,277 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 30.07.2026 | 12:32:00,876 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:32:00,757 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:31:45,174 | 18 | 160,44 | |
| 18 | 160,44 | |||
| 18 | 160,44 | |||
| 30.07.2026 | 12:31:11,125 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 30.07.2026 | 12:31:10,680 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 30.07.2026 | 12:30:41,875 | 1 800 | 160,38 | |
| 1 800 | 160,38 | |||
| 1 800 | 160,38 | |||
| 30.07.2026 | 12:30:27,593 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 30.07.2026 | 12:30:24,180 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 30.07.2026 | 12:30:13,674 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.07.2026 | 12:29:56,331 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 30.07.2026 | 12:29:55,774 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 30.07.2026 | 12:28:13,530 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.07.2026 | 12:28:06,196 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 30.07.2026 | 12:27:27,178 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 30.07.2026 | 12:27:05,458 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 30.07.2026 | 12:26:44,025 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 30.07.2026 | 12:26:14,070 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 30.07.2026 | 12:25:50,721 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 30.07.2026 | 12:25:26,122 | 300 | 160,46 | |
| 300 | 160,46 | |||
| 300 | 160,46 | |||
| 30.07.2026 | 12:24:11,719 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 30.07.2026 | 12:23:59,610 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 30.07.2026 | 12:23:48,348 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:23:39,048 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:23:36,454 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 30.07.2026 | 12:23:16,437 | 250 | 160,52 | |
| 250 | 160,52 | |||
| 250 | 160,52 | |||
| 30.07.2026 | 12:23:13,474 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 30.07.2026 | 12:23:12,029 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:23:00,797 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 30.07.2026 | 12:22:25,128 | 9 | 160,34 | |
| 9 | 160,34 | |||
| 9 | 160,34 | |||
| 30.07.2026 | 12:22:10,468 | 33 | 160,38 | |
| 33 | 160,38 | |||
| 33 | 160,38 | |||
| 30.07.2026 | 12:21:55,200 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 30.07.2026 | 12:21:49,355 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 30.07.2026 | 12:21:44,782 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:21:41,628 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:20:40,692 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:20:21,175 | 14 | 160,34 | |
| 14 | 160,34 | |||
| 14 | 160,34 | |||
| 30.07.2026 | 12:20:16,497 | 75 | 160,38 | |
| 75 | 160,38 | |||
| 75 | 160,38 | |||
| 30.07.2026 | 12:20:09,267 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 30.07.2026 | 12:19:51,703 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.07.2026 | 12:18:49,153 | 75 | 160,38 | |
| 75 | 160,38 | |||
| 75 | 160,38 | |||
| 30.07.2026 | 12:18:34,829 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 30.07.2026 | 12:18:20,761 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 30.07.2026 | 12:17:55,078 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 30.07.2026 | 12:17:50,547 | 11 | 160,64 | |
| 11 | 160,64 | |||
| 11 | 160,64 | |||
| 30.07.2026 | 12:17:39,843 | 21 | 160,60 | |
| 21 | 160,60 | |||
| 21 | 160,60 | |||
| 30.07.2026 | 12:17:34,744 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 30.07.2026 | 12:16:37,571 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 30.07.2026 | 12:16:25,179 | 29 | 160,70 | |
| 29 | 160,70 | |||
| 29 | 160,70 | |||
| 30.07.2026 | 12:16:09,288 | 245 | 160,80 | |
| 245 | 160,80 | |||
| 245 | 160,80 | |||
| 30.07.2026 | 12:15:18,141 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 30.07.2026 | 12:15:17,347 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 30.07.2026 | 12:14:41,501 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 30.07.2026 | 12:14:13,975 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 30.07.2026 | 12:13:00,249 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 30.07.2026 | 12:12:57,884 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 30.07.2026 | 12:12:20,203 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 30.07.2026 | 12:09:52,087 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 30.07.2026 | 12:09:38,500 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 30.07.2026 | 12:09:23,137 | 13 | 160,92 | |
| 13 | 160,92 | |||
| 13 | 160,92 | |||
| 30.07.2026 | 12:09:06,578 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 30.07.2026 | 12:08:48,316 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 30.07.2026 | 12:08:47,373 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 30.07.2026 | 12:08:33,140 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 30.07.2026 | 12:08:13,498 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 30.07.2026 | 12:07:47,461 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 80 | 160,80 | |||
| 20 | 160,80 | |||
| 30.07.2026 | 12:07:32,601 | 300 | 160,88 | |
| 300 | 160,88 | |||
| 300 | 160,88 | |||
| 30.07.2026 | 12:07:27,471 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 30.07.2026 | 12:06:48,804 | 160 | 160,84 | |
| 160 | 160,84 | |||
| 160 | 160,84 | |||
| 30.07.2026 | 12:06:38,375 | 28 | 160,90 | |
| 28 | 160,90 | |||
| 28 | 160,90 | |||
| 30.07.2026 | 12:06:37,091 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 30.07.2026 | 12:06:27,950 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 30.07.2026 | 12:05:15,749 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 30.07.2026 | 12:04:53,001 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 30.07.2026 | 12:04:37,335 | 108 | 161,04 | |
| 108 | 161,04 | |||
| 108 | 161,04 | |||
| 30.07.2026 | 12:03:36,093 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 940,00 / Ask: 946,00
Umsatz: 94 632 TEUR -
adidas AG
Bid: 157,55 / Ask: 157,55
Umsatz: 93 648 TEUR -
Microsoft Corp.
Bid: 392,40 / Ask: 392,65
Umsatz: 83 360 TEUR -
Micron Technology Inc.
Bid: 745,20 / Ask: 745,40
Umsatz: 71 635 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 56 270 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 18:07:06
Letzte Aktualisierung:
30.07.2026 @ 18:07:06