Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
2897
199,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 08:06:40,024 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:06:11,859 | 13 | 197,48 | |
| 13 | 197,48 | |||
| 13 | 197,48 | |||
| 22.09.2026 | 08:06:11,387 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:06:10,128 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:06:05,079 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:53,214 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 08:05:52,763 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,615 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,471 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,363 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,215 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:50,995 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,870 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,795 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,700 | 8 | 197,28 | |
| 8 | 197,28 | |||
| 8 | 197,28 | |||
| 22.09.2026 | 08:05:50,596 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,433 | 2 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 2 | 197,28 | |||
| 22.09.2026 | 08:05:50,335 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,079 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:04:45,898 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 08:04:43,484 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 4 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:04:24,226 | 158 | 197,50 | |
| 158 | 197,50 | |||
| 158 | 197,50 | |||
| 22.09.2026 | 08:04:23,875 | 178 | 197,48 | |
| 178 | 197,48 | |||
| 178 | 197,48 | |||
| 22.09.2026 | 08:04:23,527 | 81 | 197,48 | |
| 81 | 197,48 | |||
| 81 | 197,48 | |||
| 22.09.2026 | 08:04:22,447 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:04:16,646 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 22.09.2026 | 08:03:49,988 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 22.09.2026 | 08:03:49,556 | 108 | 197,34 | |
| 108 | 197,34 | |||
| 108 | 197,34 | |||
| 22.09.2026 | 08:03:48,682 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 22.09.2026 | 08:03:17,031 | 23 | 197,34 | |
| 23 | 197,34 | |||
| 23 | 197,34 | |||
| 22.09.2026 | 08:03:13,293 | 60 | 197,34 | |
| 60 | 197,34 | |||
| 60 | 197,34 | |||
| 22.09.2026 | 08:03:11,688 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:02:43,020 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 22.09.2026 | 08:02:20,038 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 08:02:09,937 | 67 | 197,48 | |
| 67 | 197,48 | |||
| 67 | 197,48 | |||
| 22.09.2026 | 08:02:07,070 | 102 | 197,48 | |
| 102 | 197,48 | |||
| 102 | 197,48 | |||
| 22.09.2026 | 08:02:04,934 | 130 | 197,48 | |
| 130 | 197,48 | |||
| 130 | 197,48 | |||
| 22.09.2026 | 08:01:17,824 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:01:13,638 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:01:11,124 | 17 | 197,48 | |
| 17 | 197,48 | |||
| 14 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 08:00:44,877 | 138 | 197,48 | |
| 138 | 197,48 | |||
| 138 | 197,48 | |||
| 22.09.2026 | 08:00:44,713 | 4 | 197,58 | |
| 4 | 197,58 | |||
| 4 | 197,58 | |||
| 22.09.2026 | 08:00:44,593 | 28 | 197,48 | |
| 28 | 197,48 | |||
| 28 | 197,48 | |||
| 22.09.2026 | 08:00:44,301 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:00:43,986 | 28 | 197,48 | |
| 28 | 197,48 | |||
| 28 | 197,48 | |||
| 22.09.2026 | 08:00:43,672 | 206 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 137 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 12 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 3 | 197,58 | |||
| 1 | 197,58 | |||
| 6 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 19 | 197,58 | |||
| 6 | 197,58 | |||
| 2 | 197,58 | |||
| 3 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 16 | 197,58 | |||
| 6 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 163 | 197,58 | |||
| 21 | 197,58 | |||
| 22.09.2026 | 07:59:51,049 | 191 | 197,48 | |
| 191 | 197,48 | |||
| 191 | 197,48 | |||
| 22.09.2026 | 07:59:46,338 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 07:59:46,006 | 88 | 197,48 | |
| 88 | 197,48 | |||
| 88 | 197,48 | |||
| 22.09.2026 | 07:59:25,384 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 07:59:01,673 | 18 | 197,42 | |
| 18 | 197,42 | |||
| 18 | 197,42 | |||
| 22.09.2026 | 07:58:57,044 | 32 | 197,58 | |
| 32 | 197,58 | |||
| 32 | 197,58 | |||
| 22.09.2026 | 07:58:53,092 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 07:57:28,964 | 61 | 197,48 | |
| 61 | 197,48 | |||
| 61 | 197,48 | |||
| 22.09.2026 | 07:57:23,367 | 27 | 197,48 | |
| 27 | 197,48 | |||
| 27 | 197,48 | |||
| 22.09.2026 | 07:56:39,745 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,895 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,571 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,220 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,933 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,628 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,336 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,967 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,684 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,327 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:51,880 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:53:20,977 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 07:52:52,164 | 1 000 | 197,70 | |
| 912 | 197,70 | |||
| 1 000 | 197,70 | |||
| 88 | 197,70 | |||
| 22.09.2026 | 07:52:37,820 | 300 | 197,68 | |
| 300 | 197,68 | |||
| 300 | 197,68 | |||
| 22.09.2026 | 07:52:19,062 | 810 | 197,68 | |
| 810 | 197,68 | |||
| 810 | 197,68 | |||
| 22.09.2026 | 07:51:59,600 | 390 | 197,70 | |
| 40 | 197,70 | |||
| 350 | 197,70 | |||
| 390 | 197,70 | |||
| 22.09.2026 | 07:51:44,948 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 07:51:14,723 | 250 | 197,58 | |
| 250 | 197,58 | |||
| 250 | 197,58 | |||
| 22.09.2026 | 07:51:12,841 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:50:37,839 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 22.09.2026 | 07:50:34,411 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 07:49:46,742 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:49:21,802 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 22.09.2026 | 07:48:38,817 | 8 | 197,58 | |
| 8 | 197,58 | |||
| 8 | 197,58 | |||
| 22.09.2026 | 07:48:15,808 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:47:22,277 | 350 | 197,50 | |
| 350 | 197,50 | |||
| 350 | 197,50 | |||
| 22.09.2026 | 07:46:11,573 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 22.09.2026 | 07:45:42,709 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 07:42:59,161 | 250 | 197,26 | |
| 250 | 197,26 | |||
| 250 | 197,26 | |||
| 22.09.2026 | 07:42:56,306 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:41:54,076 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:41:32,767 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 07:40:31,901 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 22.09.2026 | 07:40:21,950 | 7 | 197,40 | |
| 7 | 197,40 | |||
| 7 | 197,40 | |||
| 22.09.2026 | 07:39:39,324 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 22.09.2026 | 07:39:34,317 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 22.09.2026 | 07:38:57,896 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 22.09.2026 | 07:38:18,405 | 45 | 197,26 | |
| 45 | 197,26 | |||
| 45 | 197,26 | |||
| 22.09.2026 | 07:38:17,206 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 22.09.2026 | 07:38:02,204 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:37:42,264 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 22.09.2026 | 07:37:08,858 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 22.09.2026 | 07:36:38,751 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 22.09.2026 | 07:34:19,596 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 22.09.2026 | 07:33:38,989 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 22.09.2026 | 07:33:19,821 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 22.09.2026 | 07:32:14,442 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 22.09.2026 | 07:31:55,653 | 179 | 197,02 | |
| 4 | 197,02 | |||
| 78 | 197,02 | |||
| 20 | 197,02 | |||
| 3 | 197,02 | |||
| 179 | 197,02 | |||
| 2 | 197,02 | |||
| 5 | 197,02 | |||
| 3 | 197,02 | |||
| 1 | 197,02 | |||
| 52 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 6 | 197,02 | |||
| 22.09.2026 | 07:31:46,728 | 439 | 197,02 | |
| 1 | 197,02 | |||
| 102 | 197,02 | |||
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30 | 197,02 | |||
| 439 | 197,02 | |||
| 300 | 197,02 | |||
| 22.09.2026 | 07:30:04,404 | 650 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 50 | 197,02 | |||
| 3 | 197,02 | |||
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 7 | 197,02 | |||
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 2 | 197,02 | |||
| 51 | 197,02 | |||
| 4 | 197,02 | |||
| 70 | 197,02 | |||
| 10 | 197,02 | |||
| 8 | 197,02 | |||
| 20 | 197,02 | |||
| 40 | 197,02 | |||
| 4 | 197,02 | |||
| 19 | 197,02 | |||
| 40 | 197,02 | |||
| 10 | 197,02 | |||
| 350 | 197,02 | |||
| 10 | 197,02 | |||
| 3 | 197,02 | |||
| 13 | 197,02 | |||
| 483 | 197,02 | |||
| 5 | 197,02 | |||
| 9 | 197,02 | |||
| 1 | 197,02 | |||
| 15 | 197,02 | |||
| 45 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00