Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
337
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:40:00,882 | 150 | 36,20 | |
| 137 | 36,20 | |||
| 150 | 36,20 | |||
| 13 | 36,20 | |||
| 02.01.2026 | 12:39:11,124 | 190 | 36,17 | |
| 190 | 36,17 | |||
| 190 | 36,17 | |||
| 02.01.2026 | 12:38:18,903 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 02.01.2026 | 12:37:35,116 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 02.01.2026 | 12:37:18,272 | 13 | 36,13 | |
| 13 | 36,13 | |||
| 13 | 36,13 | |||
| 02.01.2026 | 12:36:41,015 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 02.01.2026 | 12:36:30,167 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:35:42,580 | 762 | 36,12 | |
| 762 | 36,12 | |||
| 762 | 36,12 | |||
| 02.01.2026 | 12:35:42,125 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 02.01.2026 | 12:33:32,521 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 12:32:57,348 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 02.01.2026 | 12:32:56,004 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 12:32:27,744 | 70 | 36,07 | |
| 70 | 36,07 | |||
| 70 | 36,07 | |||
| 02.01.2026 | 12:32:24,575 | 1 030 | 36,07 | |
| 30 | 36,07 | |||
| 1 030 | 36,07 | |||
| 1 000 | 36,07 | |||
| 02.01.2026 | 12:30:32,264 | 1 400 | 36,07 | |
| 1 400 | 36,07 | |||
| 1 400 | 36,07 | |||
| 02.01.2026 | 12:27:52,263 | 182 | 36,05 | |
| 182 | 36,05 | |||
| 182 | 36,05 | |||
| 02.01.2026 | 12:25:48,545 | 80 | 36,06 | |
| 80 | 36,06 | |||
| 80 | 36,06 | |||
| 02.01.2026 | 12:23:21,418 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 12:22:50,730 | 964 | 36,05 | |
| 964 | 36,05 | |||
| 964 | 36,05 | |||
| 02.01.2026 | 12:22:16,830 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 02.01.2026 | 12:21:46,611 | 229 | 36,06 | |
| 229 | 36,06 | |||
| 229 | 36,06 | |||
| 02.01.2026 | 12:21:19,771 | 1 000 | 36,07 | |
| 1 000 | 36,07 | |||
| 1 000 | 36,07 | |||
| 02.01.2026 | 12:19:55,215 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 02.01.2026 | 12:19:53,402 | 601 | 36,08 | |
| 601 | 36,08 | |||
| 601 | 36,08 | |||
| 02.01.2026 | 12:19:52,984 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 02.01.2026 | 12:19:38,969 | 1 400 | 36,08 | |
| 1 400 | 36,08 | |||
| 1 400 | 36,08 | |||
| 02.01.2026 | 12:16:16,047 | 227 | 36,12 | |
| 227 | 36,12 | |||
| 227 | 36,12 | |||
| 02.01.2026 | 12:15:16,632 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 02.01.2026 | 12:14:07,879 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 02.01.2026 | 12:13:32,937 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:12:52,952 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 02.01.2026 | 12:12:36,258 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 02.01.2026 | 12:12:34,119 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 12:11:47,115 | 400 | 36,12 | |
| 400 | 36,12 | |||
| 400 | 36,12 | |||
| 02.01.2026 | 12:11:29,200 | 553 | 36,13 | |
| 553 | 36,13 | |||
| 553 | 36,13 | |||
| 02.01.2026 | 12:10:24,566 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 02.01.2026 | 12:07:52,252 | 55 | 36,12 | |
| 55 | 36,12 | |||
| 55 | 36,12 | |||
| 02.01.2026 | 12:07:11,715 | 136 | 36,10 | |
| 136 | 36,10 | |||
| 136 | 36,10 | |||
| 02.01.2026 | 12:07:01,756 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 02.01.2026 | 12:06:04,234 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 12:05:40,187 | 342 | 36,09 | |
| 342 | 36,09 | |||
| 342 | 36,09 | |||
| 02.01.2026 | 12:02:32,354 | 11 | 36,10 | |
| 11 | 36,10 | |||
| 11 | 36,10 | |||
| 02.01.2026 | 12:01:13,321 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 12:01:07,804 | 145 | 36,08 | |
| 145 | 36,08 | |||
| 145 | 36,08 | |||
| 02.01.2026 | 11:59:43,913 | 350 | 36,08 | |
| 350 | 36,08 | |||
| 350 | 36,08 | |||
| 02.01.2026 | 11:58:57,507 | 65 | 36,09 | |
| 65 | 36,09 | |||
| 65 | 36,09 | |||
| 02.01.2026 | 11:56:29,177 | 55 | 36,10 | |
| 55 | 36,10 | |||
| 55 | 36,10 | |||
| 02.01.2026 | 11:56:09,337 | 13 | 36,09 | |
| 13 | 36,09 | |||
| 13 | 36,09 | |||
| 02.01.2026 | 11:51:45,280 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 02.01.2026 | 11:50:44,641 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 02.01.2026 | 11:50:39,182 | 19 | 36,07 | |
| 19 | 36,07 | |||
| 19 | 36,07 | |||
| 02.01.2026 | 11:49:32,593 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 02.01.2026 | 11:48:59,589 | 94 | 36,06 | |
| 94 | 36,06 | |||
| 94 | 36,06 | |||
| 02.01.2026 | 11:47:50,640 | 19 | 36,09 | |
| 19 | 36,09 | |||
| 19 | 36,09 | |||
| 02.01.2026 | 11:46:39,159 | 390 | 36,08 | |
| 390 | 36,08 | |||
| 390 | 36,08 | |||
| 02.01.2026 | 11:45:38,112 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 02.01.2026 | 11:44:05,330 | 20 | 36,09 | |
| 20 | 36,09 | |||
| 20 | 36,09 | |||
| 02.01.2026 | 11:43:18,431 | 257 | 36,10 | |
| 257 | 36,10 | |||
| 257 | 36,10 | |||
| 02.01.2026 | 11:42:34,167 | 80 | 36,05 | |
| 80 | 36,05 | |||
| 80 | 36,05 | |||
| 02.01.2026 | 11:40:47,384 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 11:36:45,318 | 150 | 36,03 | |
| 150 | 36,03 | |||
| 150 | 36,03 | |||
| 02.01.2026 | 11:35:30,269 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 02.01.2026 | 11:34:58,412 | 38 | 35,97 | |
| 38 | 35,97 | |||
| 38 | 35,97 | |||
| 02.01.2026 | 11:34:10,803 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 02.01.2026 | 11:33:12,333 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 02.01.2026 | 11:31:18,456 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 02.01.2026 | 11:31:17,558 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 11:23:44,079 | 377 | 36,01 | |
| 377 | 36,01 | |||
| 377 | 36,01 | |||
| 02.01.2026 | 11:21:55,920 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 02.01.2026 | 11:21:25,564 | 355 | 36,00 | |
| 355 | 36,00 | |||
| 355 | 36,00 | |||
| 02.01.2026 | 11:20:57,224 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 02.01.2026 | 11:20:47,467 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 02.01.2026 | 11:18:32,927 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 02.01.2026 | 11:18:14,091 | 95 | 35,97 | |
| 95 | 35,97 | |||
| 95 | 35,97 | |||
| 02.01.2026 | 11:18:07,303 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 02.01.2026 | 11:17:04,958 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 02.01.2026 | 11:16:25,240 | 46 | 36,04 | |
| 46 | 36,04 | |||
| 46 | 36,04 | |||
| 02.01.2026 | 11:14:31,830 | 358 | 36,00 | |
| 58 | 36,00 | |||
| 358 | 36,00 | |||
| 300 | 36,00 | |||
| 02.01.2026 | 11:11:55,447 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 11:11:34,905 | 15 | 36,08 | |
| 15 | 36,08 | |||
| 15 | 36,08 | |||
| 02.01.2026 | 11:11:24,356 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 02.01.2026 | 11:11:19,489 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 11:10:57,507 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 11:10:48,064 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 11:09:28,643 | 17 | 36,11 | |
| 17 | 36,11 | |||
| 17 | 36,11 | |||
| 02.01.2026 | 11:05:46,898 | 16 | 36,12 | |
| 16 | 36,12 | |||
| 16 | 36,12 | |||
| 02.01.2026 | 11:05:39,512 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:05:05,194 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 11:04:42,442 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 02.01.2026 | 11:04:11,633 | 390 | 36,12 | |
| 390 | 36,12 | |||
| 390 | 36,12 | |||
| 02.01.2026 | 11:03:14,171 | 250 | 36,13 | |
| 250 | 36,13 | |||
| 250 | 36,13 | |||
| 02.01.2026 | 11:02:34,542 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:02:16,577 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 02.01.2026 | 11:01:41,519 | 210 | 36,17 | |
| 210 | 36,17 | |||
| 210 | 36,17 | |||
| 02.01.2026 | 11:00:20,287 | 90 | 36,18 | |
| 90 | 36,18 | |||
| 90 | 36,18 | |||
| 02.01.2026 | 10:59:12,946 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 02.01.2026 | 10:58:49,664 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 02.01.2026 | 10:57:42,421 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 02.01.2026 | 10:57:18,884 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 02.01.2026 | 10:56:38,094 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 02.01.2026 | 10:56:05,591 | 54 | 36,16 | |
| 54 | 36,16 | |||
| 54 | 36,16 | |||
| 02.01.2026 | 10:55:58,986 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 02.01.2026 | 10:55:41,076 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 02.01.2026 | 10:55:01,420 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 02.01.2026 | 10:53:46,389 | 90 | 36,19 | |
| 90 | 36,19 | |||
| 90 | 36,19 | |||
| 02.01.2026 | 10:53:46,364 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 02.01.2026 | 10:52:23,795 | 1 200 | 36,19 | |
| 1 200 | 36,19 | |||
| 1 200 | 36,19 | |||
| 02.01.2026 | 10:51:20,039 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 02.01.2026 | 10:51:03,976 | 430 | 36,15 | |
| 100 | 36,15 | |||
| 300 | 36,15 | |||
| 430 | 36,15 | |||
| 30 | 36,15 | |||
| 02.01.2026 | 10:47:44,069 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 02.01.2026 | 10:45:22,822 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 02.01.2026 | 10:43:24,408 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 300 | 36,13 | |||
| 02.01.2026 | 10:43:14,554 | 229 | 36,12 | |
| 229 | 36,12 | |||
| 229 | 36,12 | |||
| 02.01.2026 | 10:42:37,427 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 500 | 36,12 | |||
| 02.01.2026 | 10:42:32,193 | 250 | 36,13 | |
| 250 | 36,13 | |||
| 250 | 36,13 | |||
| 02.01.2026 | 10:41:15,568 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 10:40:24,520 | 600 | 36,04 | |
| 600 | 36,04 | |||
| 600 | 36,04 | |||
| 02.01.2026 | 10:40:04,661 | 1 400 | 36,04 | |
| 1 400 | 36,04 | |||
| 1 400 | 36,04 | |||
| 02.01.2026 | 10:38:44,874 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 02.01.2026 | 10:37:51,089 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 10:37:11,147 | 110 | 36,04 | |
| 110 | 36,04 | |||
| 110 | 36,04 | |||
| 02.01.2026 | 10:36:04,396 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 02.01.2026 | 10:35:23,302 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 02.01.2026 | 10:34:20,614 | 11 | 36,04 | |
| 11 | 36,04 | |||
| 11 | 36,04 | |||
| 02.01.2026 | 10:33:42,611 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 02.01.2026 | 10:32:26,327 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 02.01.2026 | 10:32:11,747 | 110 | 35,97 | |
| 110 | 35,97 | |||
| 110 | 35,97 | |||
| 02.01.2026 | 10:31:55,262 | 550 | 35,97 | |
| 550 | 35,97 | |||
| 550 | 35,97 | |||
| 02.01.2026 | 10:31:42,889 | 400 | 36,00 | |
| 400 | 36,00 | |||
| 400 | 36,00 | |||
| 02.01.2026 | 10:31:40,143 | 1 400 | 36,00 | |
| 1 400 | 36,00 | |||
| 1 400 | 36,00 | |||
| 02.01.2026 | 10:31:07,911 | 1 000 | 36,02 | |
| 900 | 36,02 | |||
| 100 | 36,02 | |||
| 1 000 | 36,02 | |||
| 02.01.2026 | 10:30:39,191 | 36 | 36,03 | |
| 36 | 36,03 | |||
| 36 | 36,03 | |||
| 02.01.2026 | 10:28:45,879 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 02.01.2026 | 10:28:25,123 | 11 | 36,04 | |
| 11 | 36,04 | |||
| 11 | 36,04 | |||
| 02.01.2026 | 10:28:17,346 | 1 200 | 36,02 | |
| 1 200 | 36,02 | |||
| 1 200 | 36,02 | |||
| 02.01.2026 | 10:27:47,570 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 02.01.2026 | 10:26:45,529 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:26:21,343 | 1 000 | 36,07 | |
| 1 000 | 36,07 | |||
| 1 000 | 36,07 | |||
| 02.01.2026 | 10:26:14,229 | 1 000 | 36,07 | |
| 1 000 | 36,07 | |||
| 1 000 | 36,07 | |||
| 02.01.2026 | 10:26:08,947 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 10:25:15,689 | 9 | 36,05 | |
| 9 | 36,05 | |||
| 9 | 36,05 | |||
| 02.01.2026 | 10:24:01,296 | 130 | 36,06 | |
| 130 | 36,06 | |||
| 130 | 36,06 | |||
| 02.01.2026 | 10:23:59,801 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 02.01.2026 | 10:23:40,205 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 02.01.2026 | 10:23:35,993 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 10:22:21,972 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 02.01.2026 | 10:22:14,282 | 190 | 36,10 | |
| 190 | 36,10 | |||
| 190 | 36,10 | |||
| 02.01.2026 | 10:21:57,083 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 02.01.2026 | 10:21:02,083 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 02.01.2026 | 10:18:41,184 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 02.01.2026 | 10:18:15,457 | 55 | 36,04 | |
| 55 | 36,04 | |||
| 55 | 36,04 | |||
| 02.01.2026 | 10:16:33,003 | 30 | 36,03 | |
| 30 | 36,03 | |||
| 30 | 36,03 | |||
| 02.01.2026 | 10:16:26,345 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 02.01.2026 | 10:16:09,799 | 73 | 36,03 | |
| 73 | 36,03 | |||
| 73 | 36,03 | |||
| 02.01.2026 | 10:16:07,886 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 02.01.2026 | 10:15:37,078 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 02.01.2026 | 10:15:29,745 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 02.01.2026 | 10:12:07,372 | 60 | 36,08 | |
| 60 | 36,08 | |||
| 60 | 36,08 | |||
| 02.01.2026 | 10:10:29,998 | 250 | 36,05 | |
| 250 | 36,05 | |||
| 250 | 36,05 | |||
| 02.01.2026 | 10:10:09,362 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 02.01.2026 | 10:09:15,889 | 48 | 36,08 | |
| 48 | 36,08 | |||
| 48 | 36,08 | |||
| 02.01.2026 | 10:07:04,944 | 12 | 36,07 | |
| 12 | 36,07 | |||
| 12 | 36,07 | |||
| 02.01.2026 | 10:06:54,857 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 02.01.2026 | 10:05:20,980 | 120 | 36,09 | |
| 120 | 36,09 | |||
| 120 | 36,09 | |||
| 02.01.2026 | 10:05:02,414 | 550 | 36,08 | |
| 550 | 36,08 | |||
| 550 | 36,08 | |||
| 02.01.2026 | 10:04:53,255 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 02.01.2026 | 10:04:07,957 | 80 | 36,09 | |
| 80 | 36,09 | |||
| 80 | 36,09 | |||
| 02.01.2026 | 10:03:47,886 | 40 | 36,07 | |
| 40 | 36,07 | |||
| 40 | 36,07 | |||
| 02.01.2026 | 10:03:30,100 | 28 | 36,09 | |
| 28 | 36,09 | |||
| 28 | 36,09 | |||
| 02.01.2026 | 10:03:23,975 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 10:03:16,416 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 02.01.2026 | 10:03:05,621 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 02.01.2026 | 10:03:05,114 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 02.01.2026 | 10:03:04,681 | 1 200 | 36,10 | |
| 1 200 | 36,10 | |||
| 1 200 | 36,10 | |||
| 02.01.2026 | 10:03:03,738 | 1 200 | 36,10 | |
| 1 200 | 36,10 | |||
| 1 200 | 36,10 | |||
| 02.01.2026 | 10:02:52,625 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 02.01.2026 | 10:02:47,433 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 10:02:40,662 | 1 000 | 36,10 | |
| 200 | 36,10 | |||
| 1 000 | 36,10 | |||
| 800 | 36,10 | |||
| 02.01.2026 | 10:02:39,144 | 25 | 36,11 | |
| 25 | 36,11 | |||
| 25 | 36,11 | |||
| 02.01.2026 | 10:00:52,125 | 550 | 36,10 | |
| 400 | 36,10 | |||
| 550 | 36,10 | |||
| 150 | 36,10 | |||
| 02.01.2026 | 09:59:30,706 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 09:59:06,042 | 278 | 36,08 | |
| 278 | 36,08 | |||
| 278 | 36,08 | |||
| 02.01.2026 | 09:57:22,891 | 422 | 36,07 | |
| 422 | 36,07 | |||
| 422 | 36,07 | |||
| 02.01.2026 | 09:56:05,263 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 02.01.2026 | 09:54:49,243 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 02.01.2026 | 09:51:57,184 | 300 | 35,86 | |
| 22 | 35,86 | |||
| 278 | 35,86 | |||
| 300 | 35,86 | |||
| 02.01.2026 | 09:46:41,541 | 100 | 35,83 | |
| 100 | 35,83 | |||
| 100 | 35,83 | |||
| 02.01.2026 | 09:45:57,064 | 34 | 35,82 | |
| 34 | 35,82 | |||
| 34 | 35,82 | |||
| 02.01.2026 | 09:45:34,146 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 02.01.2026 | 09:44:48,721 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 02.01.2026 | 09:44:45,575 | 1 400 | 35,80 | |
| 1 400 | 35,80 | |||
| 1 400 | 35,80 | |||
| 02.01.2026 | 09:44:12,399 | 5 | 35,78 | |
| 5 | 35,78 | |||
| 5 | 35,78 | |||
| 02.01.2026 | 09:43:49,079 | 70 | 35,79 | |
| 70 | 35,79 | |||
| 70 | 35,79 | |||
| 02.01.2026 | 09:43:38,424 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 02.01.2026 | 09:42:31,810 | 1 000 | 35,81 | |
| 1 000 | 35,81 | |||
| 1 000 | 35,81 | |||
| 02.01.2026 | 09:42:23,881 | 9 | 35,86 | |
| 9 | 35,86 | |||
| 9 | 35,86 | |||
| 02.01.2026 | 09:41:07,865 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 02.01.2026 | 09:41:03,855 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 02.01.2026 | 09:39:22,328 | 118 | 35,83 | |
| 118 | 35,83 | |||
| 118 | 35,83 | |||
| 02.01.2026 | 09:36:40,247 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 02.01.2026 | 09:36:13,170 | 100 | 35,82 | |
| 100 | 35,82 | |||
| 100 | 35,82 | |||
| 02.01.2026 | 09:35:11,110 | 222 | 35,83 | |
| 222 | 35,83 | |||
| 222 | 35,83 | |||
| 02.01.2026 | 09:35:06,167 | 1 400 | 35,82 | |
| 1 400 | 35,82 | |||
| 1 400 | 35,82 | |||
| 02.01.2026 | 09:35:02,966 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 02.01.2026 | 09:33:47,154 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 02.01.2026 | 09:32:05,256 | 10 | 35,92 | |
| 10 | 35,92 | |||
| 10 | 35,92 | |||
| 02.01.2026 | 09:31:40,139 | 30 | 35,91 | |
| 30 | 35,91 | |||
| 30 | 35,91 | |||
| 02.01.2026 | 09:31:28,088 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 02.01.2026 | 09:31:01,666 | 21 | 35,92 | |
| 21 | 35,92 | |||
| 21 | 35,92 | |||
| 02.01.2026 | 09:30:44,764 | 228 | 35,98 | |
| 228 | 35,98 | |||
| 228 | 35,98 | |||
| 02.01.2026 | 09:30:21,325 | 18 | 35,94 | |
| 18 | 35,94 | |||
| 18 | 35,94 | |||
| 02.01.2026 | 09:29:01,755 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 02.01.2026 | 09:28:52,042 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 02.01.2026 | 09:28:12,077 | 270 | 35,90 | |
| 270 | 35,90 | |||
| 270 | 35,90 | |||
| 02.01.2026 | 09:28:09,490 | 2 230 | 35,90 | |
| 2 230 | 35,90 | |||
| 2 230 | 35,90 | |||
| 02.01.2026 | 09:27:23,704 | 300 | 35,83 | |
| 300 | 35,83 | |||
| 300 | 35,83 | |||
| 02.01.2026 | 09:26:12,892 | 5 | 35,87 | |
| 5 | 35,87 | |||
| 5 | 35,87 | |||
| 02.01.2026 | 09:26:10,933 | 42 | 35,87 | |
| 42 | 35,87 | |||
| 42 | 35,87 | |||
| 02.01.2026 | 09:25:30,177 | 20 | 35,84 | |
| 20 | 35,84 | |||
| 20 | 35,84 | |||
| 02.01.2026 | 09:23:02,533 | 1 000 | 35,83 | |
| 1 000 | 35,83 | |||
| 1 000 | 35,83 | |||
| 02.01.2026 | 09:22:52,792 | 5 | 35,83 | |
| 5 | 35,83 | |||
| 5 | 35,83 | |||
| 02.01.2026 | 09:22:46,963 | 315 | 35,81 | |
| 315 | 35,81 | |||
| 315 | 35,81 | |||
| 02.01.2026 | 09:22:22,921 | 300 | 35,84 | |
| 300 | 35,84 | |||
| 300 | 35,84 | |||
| 02.01.2026 | 09:21:33,130 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 02.01.2026 | 09:20:59,237 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 02.01.2026 | 09:20:27,387 | 35 | 35,85 | |
| 35 | 35,85 | |||
| 35 | 35,85 | |||
| 02.01.2026 | 09:20:15,188 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 02.01.2026 | 09:19:12,159 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 02.01.2026 | 09:18:32,565 | 84 | 35,89 | |
| 84 | 35,89 | |||
| 84 | 35,89 | |||
| 02.01.2026 | 09:17:32,975 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 02.01.2026 | 09:17:11,774 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 02.01.2026 | 09:16:47,257 | 180 | 35,95 | |
| 180 | 35,95 | |||
| 180 | 35,95 | |||
| 02.01.2026 | 09:16:05,222 | 200 | 35,93 | |
| 200 | 35,93 | |||
| 200 | 35,93 | |||
| 02.01.2026 | 09:15:57,226 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 02.01.2026 | 09:15:37,227 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 02.01.2026 | 09:14:57,280 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 02.01.2026 | 09:14:34,724 | 28 | 35,90 | |
| 28 | 35,90 | |||
| 28 | 35,90 | |||
| 02.01.2026 | 09:14:30,420 | 300 | 35,89 | |
| 300 | 35,89 | |||
| 300 | 35,89 | |||
| 02.01.2026 | 09:13:48,611 | 140 | 35,82 | |
| 140 | 35,82 | |||
| 140 | 35,82 | |||
| 02.01.2026 | 09:13:19,838 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 02.01.2026 | 09:12:32,012 | 643 | 35,87 | |
| 643 | 35,87 | |||
| 643 | 35,87 | |||
| 02.01.2026 | 09:11:18,041 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 02.01.2026 | 09:11:01,052 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 02.01.2026 | 09:10:55,868 | 1 000 | 35,87 | |
| 1 000 | 35,87 | |||
| 1 000 | 35,87 | |||
| 02.01.2026 | 09:10:54,250 | 14 | 35,89 | |
| 14 | 35,89 | |||
| 14 | 35,89 | |||
| 02.01.2026 | 09:10:23,974 | 10 | 35,82 | |
| 10 | 35,82 | |||
| 10 | 35,82 | |||
| 02.01.2026 | 09:09:31,459 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 02.01.2026 | 09:08:49,403 | 27 | 35,95 | |
| 27 | 35,95 | |||
| 27 | 35,95 | |||
| 02.01.2026 | 09:05:31,199 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 02.01.2026 | 09:05:25,162 | 350 | 35,75 | |
| 350 | 35,75 | |||
| 350 | 35,75 | |||
| 02.01.2026 | 09:05:15,473 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 02.01.2026 | 09:04:29,694 | 988 | 35,80 | |
| 988 | 35,80 | |||
| 988 | 35,80 | |||
| 02.01.2026 | 09:04:28,157 | 150 | 35,81 | |
| 150 | 35,81 | |||
| 150 | 35,81 | |||
| 02.01.2026 | 09:04:27,845 | 12 | 35,80 | |
| 12 | 35,80 | |||
| 12 | 35,80 | |||
| 02.01.2026 | 09:04:14,797 | 22 | 35,81 | |
| 22 | 35,81 | |||
| 22 | 35,81 | |||
| 02.01.2026 | 09:04:14,663 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 02.01.2026 | 09:04:12,448 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 02.01.2026 | 09:03:57,585 | 422 | 35,89 | |
| 422 | 35,89 | |||
| 422 | 35,89 | |||
| 02.01.2026 | 09:03:56,805 | 422 | 35,90 | |
| 422 | 35,90 | |||
| 422 | 35,90 | |||
| 02.01.2026 | 09:03:39,814 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 02.01.2026 | 09:02:08,109 | 20 | 35,96 | |
| 20 | 35,96 | |||
| 20 | 35,96 | |||
| 02.01.2026 | 09:01:01,082 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 02.01.2026 | 09:01:01,054 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 02.01.2026 | 09:00:37,990 | 252 | 36,04 | |
| 252 | 36,04 | |||
| 252 | 36,04 | |||
| 02.01.2026 | 09:00:33,534 | 1 000 | 36,04 | |
| 250 | 36,04 | |||
| 1 000 | 36,04 | |||
| 2 | 36,04 | |||
| 748 | 36,04 | |||
| 02.01.2026 | 08:57:29,679 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 08:52:54,789 | 382 | 36,05 | |
| 231 | 36,05 | |||
| 151 | 36,05 | |||
| 382 | 36,05 | |||
| 02.01.2026 | 08:52:54,774 | 623 | 36,07 | |
| 623 | 36,07 | |||
| 523 | 36,07 | |||
| 100 | 36,07 | |||
| 02.01.2026 | 08:52:47,727 | 595 | 36,08 | |
| 95 | 36,08 | |||
| 500 | 36,08 | |||
| 595 | 36,08 | |||
| 02.01.2026 | 08:49:53,807 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:47:31,565 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:45:39,925 | 500 | 36,12 | |
| 300 | 36,12 | |||
| 200 | 36,12 | |||
| 500 | 36,12 | |||
| 02.01.2026 | 08:45:09,324 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 02.01.2026 | 08:44:13,255 | 450 | 36,11 | |
| 100 | 36,11 | |||
| 200 | 36,11 | |||
| 150 | 36,11 | |||
| 450 | 36,11 | |||
| 02.01.2026 | 08:38:12,998 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 02.01.2026 | 08:37:12,521 | 300 | 36,08 | |
| 150 | 36,08 | |||
| 150 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:35:32,203 | 500 | 36,11 | |
| 250 | 36,11 | |||
| 500 | 36,11 | |||
| 250 | 36,11 | |||
| 02.01.2026 | 08:35:23,272 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 08:32:21,541 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:32:20,729 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 08:31:58,807 | 23 | 36,08 | |
| 23 | 36,08 | |||
| 23 | 36,08 | |||
| 02.01.2026 | 08:30:52,237 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 02.01.2026 | 08:29:58,169 | 413 | 36,10 | |
| 163 | 36,10 | |||
| 413 | 36,10 | |||
| 250 | 36,10 | |||
| 02.01.2026 | 08:27:35,935 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 02.01.2026 | 08:27:33,127 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 08:26:39,162 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:25:55,404 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 08:25:48,087 | 490 | 36,08 | |
| 490 | 36,08 | |||
| 490 | 36,08 | |||
| 02.01.2026 | 08:25:24,368 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:21:25,686 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:19:04,294 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:16:33,439 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:15:56,495 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 02.01.2026 | 08:12:30,684 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 02.01.2026 | 08:11:30,774 | 61 | 36,08 | |
| 61 | 36,08 | |||
| 61 | 36,08 | |||
| 02.01.2026 | 08:11:18,324 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:10:51,665 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 08:08:11,097 | 850 | 36,10 | |
| 250 | 36,10 | |||
| 850 | 36,10 | |||
| 600 | 36,10 | |||
| 02.01.2026 | 08:07:58,293 | 500 | 36,08 | |
| 500 | 36,08 | |||
| 500 | 36,08 | |||
| 02.01.2026 | 08:07:56,954 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 08:07:50,474 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 08:07:31,354 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 08:07:27,859 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:06:38,138 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 08:06:34,412 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 08:06:09,804 | 30 | 36,12 | |
| 4 | 36,12 | |||
| 25 | 36,12 | |||
| 1 | 36,12 | |||
| 30 | 36,12 | |||
| 02.01.2026 | 08:05:51,711 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.01.2026 | 08:05:03,539 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 08:04:46,756 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 08:04:10,028 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 08:04:04,262 | 7 | 36,05 | |
| 7 | 36,05 | |||
| 7 | 36,05 | |||
| 02.01.2026 | 08:04:04,156 | 12 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 6 | 36,09 | |||
| 1 | 36,09 | |||
| 11 | 36,09 | |||
| 02.01.2026 | 08:03:12,982 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 08:03:07,213 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 08:02:38,824 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 08:02:12,203 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 08:02:03,637 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 08:02:01,916 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 08:01:08,274 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 500 | 36,05 | |||
| 02.01.2026 | 08:00:48,829 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 08:00:39,982 | 59 | 36,09 | |
| 59 | 36,09 | |||
| 59 | 36,09 | |||
| 02.01.2026 | 08:00:38,464 | 33 | 36,05 | |
| 33 | 36,05 | |||
| 33 | 36,05 | |||
| 02.01.2026 | 08:00:21,061 | 20 | 36,09 | |
| 20 | 36,09 | |||
| 20 | 36,09 | |||
| 02.01.2026 | 07:55:25,035 | 500 | 36,09 | |
| 250 | 36,09 | |||
| 250 | 36,09 | |||
| 500 | 36,09 | |||
| 02.01.2026 | 07:54:48,960 | 60 | 35,96 | |
| 60 | 35,96 | |||
| 60 | 35,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 580,50
Ask: 1 581,00
Umsatz: 31 349 TEUR -
Allianz SE
Bid: 388,80 / Ask: 388,90
Umsatz: 19 865 TEUR -
Nvidia Corp.
Bid: 162,08 / Ask: 162,12
Umsatz: 15 721 TEUR -
Alphabet Inc. Class A
Bid: 270,30 / Ask: 270,40
Umsatz: 10 697 TEUR -
Siemens Energy AG
Bid: 121,20 / Ask: 121,30
Umsatz: 10 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 12:40:44
Letzte Aktualisierung:
02.01.2026 @ 12:40:44