DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
445
11,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:53:13,975 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:52:20,410 | 190 | 11,05 | |
| 190 | 11,05 | |||
| 190 | 11,05 | |||
| 05.10.2026 | 09:50:49,615 | 300 | 11,03 | |
| 300 | 11,03 | |||
| 300 | 11,03 | |||
| 05.10.2026 | 09:50:18,650 | 29 | 11,04 | |
| 29 | 11,04 | |||
| 29 | 11,04 | |||
| 05.10.2026 | 09:49:51,385 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 05.10.2026 | 09:45:15,328 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 05.10.2026 | 09:44:10,073 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:42:21,249 | 181 | 11,05 | |
| 181 | 11,05 | |||
| 181 | 11,05 | |||
| 05.10.2026 | 09:41:38,615 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:41:21,823 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 09:37:49,092 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 05.10.2026 | 09:35:39,910 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 05.10.2026 | 09:35:08,933 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 09:32:30,641 | 440 | 10,99 | |
| 440 | 10,99 | |||
| 440 | 10,99 | |||
| 05.10.2026 | 09:32:05,804 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 09:31:37,472 | 125 | 11,00 | |
| 125 | 11,00 | |||
| 125 | 11,00 | |||
| 05.10.2026 | 09:30:55,507 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:30:09,308 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 05.10.2026 | 09:29:41,227 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 05.10.2026 | 09:29:06,635 | 270 | 11,00 | |
| 270 | 11,00 | |||
| 270 | 11,00 | |||
| 05.10.2026 | 09:28:09,715 | 70 | 11,00 | |
| 70 | 11,00 | |||
| 70 | 11,00 | |||
| 05.10.2026 | 09:27:54,370 | 1 900 | 11,00 | |
| 1 900 | 11,00 | |||
| 1 900 | 11,00 | |||
| 05.10.2026 | 09:27:41,601 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:25:11,177 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 05.10.2026 | 09:25:08,182 | 82 | 10,99 | |
| 82 | 10,99 | |||
| 82 | 10,99 | |||
| 05.10.2026 | 09:23:32,760 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:21:10,746 | 190 | 11,00 | |
| 100 | 11,00 | |||
| 90 | 11,00 | |||
| 190 | 11,00 | |||
| 05.10.2026 | 09:20:32,242 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:18:53,996 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 05.10.2026 | 09:18:28,712 | 13 | 11,02 | |
| 13 | 11,02 | |||
| 13 | 11,02 | |||
| 05.10.2026 | 09:18:11,577 | 90 | 11,02 | |
| 20 | 11,02 | |||
| 70 | 11,02 | |||
| 90 | 11,02 | |||
| 05.10.2026 | 09:17:13,430 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 05.10.2026 | 09:16:46,570 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 05.10.2026 | 09:16:09,997 | 450 | 11,01 | |
| 450 | 11,01 | |||
| 450 | 11,01 | |||
| 05.10.2026 | 09:15:02,293 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 05.10.2026 | 09:14:25,813 | 8 | 11,00 | |
| 8 | 11,00 | |||
| 8 | 11,00 | |||
| 05.10.2026 | 09:12:27,871 | 275 | 11,02 | |
| 275 | 11,02 | |||
| 275 | 11,02 | |||
| 05.10.2026 | 09:11:22,344 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 05.10.2026 | 09:10:20,820 | 366 | 11,03 | |
| 366 | 11,03 | |||
| 366 | 11,03 | |||
| 05.10.2026 | 09:09:40,974 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 05.10.2026 | 09:09:08,251 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 05.10.2026 | 09:08:42,978 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 09:08:16,815 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 09:07:32,946 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 05.10.2026 | 09:05:37,907 | 2 000 | 11,03 | |
| 2 000 | 11,03 | |||
| 2 000 | 11,03 | |||
| 05.10.2026 | 09:05:23,844 | 180 | 11,02 | |
| 180 | 11,02 | |||
| 180 | 11,02 | |||
| 05.10.2026 | 09:05:13,661 | 91 | 11,02 | |
| 91 | 11,02 | |||
| 91 | 11,02 | |||
| 05.10.2026 | 09:05:01,916 | 600 | 11,04 | |
| 500 | 11,04 | |||
| 600 | 11,04 | |||
| 100 | 11,04 | |||
| 05.10.2026 | 09:04:08,436 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 05.10.2026 | 09:03:37,217 | 15 | 11,04 | |
| 15 | 11,04 | |||
| 15 | 11,04 | |||
| 05.10.2026 | 09:02:41,387 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 05.10.2026 | 09:02:06,252 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 05.10.2026 | 09:02:02,128 | 2 000 | 10,98 | |
| 2 000 | 10,98 | |||
| 2 000 | 10,98 | |||
| 05.10.2026 | 09:01:43,315 | 250 | 10,98 | |
| 250 | 10,98 | |||
| 250 | 10,98 | |||
| 05.10.2026 | 09:01:12,671 | 6 945 | 11,00 | |
| 6 611 | 11,00 | |||
| 10 | 11,00 | |||
| 5 000 | 11,00 | |||
| 100 | 11,00 | |||
| 270 | 11,00 | |||
| 10 | 11,00 | |||
| 120 | 11,00 | |||
| 14 | 11,00 | |||
| 55 | 11,00 | |||
| 100 | 11,00 | |||
| 1 000 | 11,00 | |||
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 05.10.2026 | 09:01:08,161 | 2 000 | 11,00 | |
| 200 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 2 000 | 11,00 | |||
| 150 | 11,00 | |||
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 50 | 11,00 | |||
| 05.10.2026 | 09:01:08,052 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 05.10.2026 | 09:00:52,314 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 05.10.2026 | 09:00:52,177 | 533 | 11,01 | |
| 500 | 11,01 | |||
| 533 | 11,01 | |||
| 33 | 11,01 | |||
| 05.10.2026 | 09:00:48,319 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:00:48,243 | 400 | 11,02 | |
| 400 | 11,02 | |||
| 400 | 11,02 | |||
| 05.10.2026 | 09:00:39,589 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 05.10.2026 | 09:00:39,545 | 30 | 11,04 | |
| 30 | 11,04 | |||
| 30 | 11,04 | |||
| 05.10.2026 | 09:00:35,297 | 300 | 11,05 | |
| 150 | 11,05 | |||
| 300 | 11,05 | |||
| 150 | 11,05 | |||
| 05.10.2026 | 09:00:35,220 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 05.10.2026 | 09:00:19,789 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 05.10.2026 | 09:00:19,690 | 111 | 11,10 | |
| 111 | 11,10 | |||
| 100 | 11,10 | |||
| 11 | 11,10 | |||
| 05.10.2026 | 09:00:11,761 | 190 | 11,18 | |
| 190 | 11,18 | |||
| 90 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 08:51:17,752 | 60 | 11,13 | |
| 60 | 11,13 | |||
| 60 | 11,13 | |||
| 05.10.2026 | 08:51:11,605 | 2 000 | 11,18 | |
| 1 500 | 11,18 | |||
| 2 000 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:51:05,295 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 05.10.2026 | 08:50:38,076 | 300 | 11,17 | |
| 300 | 11,17 | |||
| 300 | 11,17 | |||
| 05.10.2026 | 08:49:49,209 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 08:48:47,422 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:48:13,950 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 05.10.2026 | 08:47:35,439 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:47:15,750 | 150 | 11,18 | |
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 05.10.2026 | 08:44:52,646 | 500 | 11,18 | |
| 235 | 11,18 | |||
| 265 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:44:27,512 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 05.10.2026 | 08:43:23,114 | 3 | 11,13 | |
| 3 | 11,13 | |||
| 3 | 11,13 | |||
| 05.10.2026 | 08:43:07,907 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 05.10.2026 | 08:41:10,580 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 05.10.2026 | 08:38:58,791 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 05.10.2026 | 08:36:22,004 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 05.10.2026 | 08:36:14,039 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 08:34:37,997 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 05.10.2026 | 08:32:28,676 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 05.10.2026 | 08:32:22,680 | 1 000 | 11,13 | |
| 50 | 11,13 | |||
| 1 000 | 11,13 | |||
| 950 | 11,13 | |||
| 05.10.2026 | 08:31:17,554 | 400 | 11,19 | |
| 400 | 11,19 | |||
| 400 | 11,19 | |||
| 05.10.2026 | 08:30:50,861 | 500 | 11,13 | |
| 267 | 11,13 | |||
| 233 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 08:30:36,775 | 172 | 11,13 | |
| 172 | 11,13 | |||
| 172 | 11,13 | |||
| 05.10.2026 | 08:23:49,466 | 150 | 11,13 | |
| 150 | 11,13 | |||
| 150 | 11,13 | |||
| 05.10.2026 | 08:19:15,464 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 08:18:39,766 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 08:14:40,611 | 103 | 11,19 | |
| 103 | 11,19 | |||
| 103 | 11,19 | |||
| 05.10.2026 | 08:11:12,196 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 000 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:10:58,689 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 05.10.2026 | 08:10:26,568 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 05.10.2026 | 08:10:08,132 | 449 | 11,17 | |
| 449 | 11,17 | |||
| 449 | 11,17 | |||
| 05.10.2026 | 08:10:03,925 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 05.10.2026 | 08:09:31,451 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 05.10.2026 | 08:09:28,365 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 263 | 11,15 | |||
| 237 | 11,15 | |||
| 05.10.2026 | 08:03:43,738 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 08:03:16,009 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 05.10.2026 | 08:02:33,692 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:02:04,759 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:01:35,250 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:00:51,623 | 20 | 11,15 | |
| 20 | 11,15 | |||
| 20 | 11,15 | |||
| 05.10.2026 | 08:00:47,491 | 52 | 11,11 | |
| 52 | 11,11 | |||
| 52 | 11,11 | |||
| 05.10.2026 | 08:00:28,976 | 17 | 11,11 | |
| 17 | 11,11 | |||
| 17 | 11,11 | |||
| 05.10.2026 | 08:00:07,380 | 15 | 11,15 | |
| 15 | 11,15 | |||
| 15 | 11,15 | |||
| 05.10.2026 | 07:57:21,776 | 243 | 11,11 | |
| 243 | 11,11 | |||
| 10 | 11,11 | |||
| 233 | 11,11 | |||
| 05.10.2026 | 07:50:47,185 | 450 | 11,15 | |
| 450 | 11,15 | |||
| 450 | 11,15 | |||
| 05.10.2026 | 07:50:10,903 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 05.10.2026 | 07:50:06,918 | 12 | 11,15 | |
| 12 | 11,15 | |||
| 12 | 11,15 | |||
| 05.10.2026 | 07:35:07,251 | 500 | 11,11 | |
| 332 | 11,11 | |||
| 1 | 11,11 | |||
| 500 | 11,11 | |||
| 17 | 11,11 | |||
| 150 | 11,11 | |||
| 05.10.2026 | 07:32:41,581 | 500 | 11,12 | |
| 200 | 11,12 | |||
| 100 | 11,12 | |||
| 500 | 11,12 | |||
| 200 | 11,12 | |||
| 05.10.2026 | 07:32:37,972 | 5 823 | 11,15 | |
| 8 | 11,15 | |||
| 10 | 11,15 | |||
| 2 000 | 11,15 | |||
| 1 500 | 11,15 | |||
| 30 | 11,15 | |||
| 50 | 11,15 | |||
| 1 762 | 11,15 | |||
| 200 | 11,15 | |||
| 500 | 11,15 | |||
| 1 323 | 11,15 | |||
| 100 | 11,15 | |||
| 13 | 11,15 | |||
| 1 000 | 11,15 | |||
| 350 | 11,15 | |||
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 800 | 11,15 | |||
| 05.10.2026 | 07:30:11,051 | 2 166 | 11,09 | |
| 1 300 | 11,09 | |||
| 27 | 11,09 | |||
| 36 | 11,09 | |||
| 85 | 11,09 | |||
| 300 | 11,09 | |||
| 100 | 11,09 | |||
| 3 | 11,09 | |||
| 400 | 11,09 | |||
| 3 | 11,09 | |||
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 2 | 11,09 | |||
| 800 | 11,09 | |||
| 50 | 11,09 | |||
| 8 | 11,09 | |||
| 77 | 11,09 | |||
| 50 | 11,09 | |||
| 91 | 11,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00