Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2346
2075
1180,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:47:36,818 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 19.08.2026 | 15:47:35,691 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 19.08.2026 | 15:47:30,027 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 19.08.2026 | 15:47:22,858 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 19.08.2026 | 15:47:22,106 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 19.08.2026 | 15:47:21,278 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 19.08.2026 | 15:47:04,768 | 86 | 1 172,00 | |
| 41 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 85 | 1 172,00 | |||
| 41 | 1 172,00 | |||
| 19.08.2026 | 15:46:47,488 | 55 | 1 172,00 | |
| 55 | 1 172,00 | |||
| 55 | 1 172,00 | |||
| 19.08.2026 | 15:46:41,966 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 19.08.2026 | 15:46:39,517 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 19.08.2026 | 15:46:39,382 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 19.08.2026 | 15:46:30,219 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 19.08.2026 | 15:46:28,886 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 19.08.2026 | 15:46:27,853 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 19.08.2026 | 15:46:15,869 | 15 | 1 171,60 | |
| 15 | 1 171,60 | |||
| 15 | 1 171,60 | |||
| 19.08.2026 | 15:46:12,787 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 19.08.2026 | 15:46:11,629 | 11 | 1 172,00 | |
| 11 | 1 172,00 | |||
| 11 | 1 172,00 | |||
| 19.08.2026 | 15:46:09,478 | 4 | 1 172,60 | |
| 4 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 19.08.2026 | 15:45:45,654 | 8 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 8 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 19.08.2026 | 15:45:45,507 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 19.08.2026 | 15:45:45,283 | 49 | 1 172,00 | |
| 49 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18 | 1 172,00 | |||
| 30 | 1 172,00 | |||
| 19.08.2026 | 15:45:45,145 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 19.08.2026 | 15:45:41,979 | 41 | 1 172,60 | |
| 41 | 1 172,60 | |||
| 41 | 1 172,60 | |||
| 19.08.2026 | 15:45:34,134 | 6 | 1 173,00 | |
| 6 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 19.08.2026 | 15:45:31,985 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 19.08.2026 | 15:45:05,326 | 4 | 1 172,60 | |
| 4 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 19.08.2026 | 15:44:57,282 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 19.08.2026 | 15:44:47,359 | 20 | 1 172,60 | |
| 20 | 1 172,60 | |||
| 20 | 1 172,60 | |||
| 19.08.2026 | 15:44:42,565 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 19.08.2026 | 15:44:40,023 | 8 | 1 173,80 | |
| 8 | 1 173,80 | |||
| 8 | 1 173,80 | |||
| 19.08.2026 | 15:44:33,726 | 6 | 1 174,20 | |
| 6 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 4 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 19.08.2026 | 15:44:00,764 | 55 | 1 175,00 | |
| 55 | 1 175,00 | |||
| 55 | 1 175,00 | |||
| 19.08.2026 | 15:43:56,893 | 15 | 1 175,00 | |
| 15 | 1 175,00 | |||
| 15 | 1 175,00 | |||
| 19.08.2026 | 15:43:51,781 | 50 | 1 174,40 | |
| 50 | 1 174,40 | |||
| 50 | 1 174,40 | |||
| 19.08.2026 | 15:43:34,558 | 5 | 1 175,60 | |
| 5 | 1 175,60 | |||
| 5 | 1 175,60 | |||
| 19.08.2026 | 15:43:28,565 | 6 | 1 174,40 | |
| 6 | 1 174,40 | |||
| 6 | 1 174,40 | |||
| 19.08.2026 | 15:42:59,285 | 5 | 1 173,20 | |
| 5 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 19.08.2026 | 15:42:56,377 | 10 | 1 173,80 | |
| 10 | 1 173,80 | |||
| 10 | 1 173,80 | |||
| 19.08.2026 | 15:42:44,243 | 12 | 1 173,80 | |
| 12 | 1 173,80 | |||
| 12 | 1 173,80 | |||
| 19.08.2026 | 15:42:38,573 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:42:33,080 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 19.08.2026 | 15:42:32,464 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 19.08.2026 | 15:42:29,598 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:42:28,996 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 19.08.2026 | 15:42:25,702 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 19.08.2026 | 15:42:21,731 | 55 | 1 174,00 | |
| 55 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 19.08.2026 | 15:42:15,351 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:42:09,319 | 4 | 1 173,00 | |
| 4 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 19.08.2026 | 15:42:01,513 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 19.08.2026 | 15:41:54,331 | 13 | 1 172,60 | |
| 13 | 1 172,60 | |||
| 13 | 1 172,60 | |||
| 19.08.2026 | 15:41:54,243 | 30 | 1 172,60 | |
| 30 | 1 172,60 | |||
| 30 | 1 172,60 | |||
| 19.08.2026 | 15:41:53,256 | 20 | 1 172,60 | |
| 20 | 1 172,60 | |||
| 20 | 1 172,60 | |||
| 19.08.2026 | 15:41:52,651 | 40 | 1 173,00 | |
| 40 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 19.08.2026 | 15:41:50,544 | 5 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 19.08.2026 | 15:41:50,255 | 15 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 15 | 1 174,00 | |||
| 19.08.2026 | 15:41:50,159 | 7 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,889 | 55 | 1 175,00 | |
| 55 | 1 175,00 | |||
| 20 | 1 175,00 | |||
| 35 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,712 | 116 | 1 175,00 | |
| 41 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 116 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,512 | 75 | 1 175,00 | |
| 75 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,143 | 131 | 1 175,00 | |
| 131 | 1 175,00 | |||
| 8 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 95 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 16 | 1 175,00 | |||
| 19.08.2026 | 15:41:48,836 | 75 | 1 175,00 | |
| 37 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 19.08.2026 | 15:41:48,675 | 7 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 7 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 19.08.2026 | 15:41:48,569 | 146 | 1 175,60 | |
| 41 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 100 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 145 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:41:35,519 | 55 | 1 175,60 | |
| 55 | 1 175,60 | |||
| 55 | 1 175,60 | |||
| 19.08.2026 | 15:41:32,317 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 19.08.2026 | 15:41:31,545 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 19.08.2026 | 15:41:20,716 | 5 | 1 176,40 | |
| 5 | 1 176,40 | |||
| 5 | 1 176,40 | |||
| 19.08.2026 | 15:41:20,567 | 31 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 31 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 19.08.2026 | 15:41:10,862 | 25 | 1 178,00 | |
| 15 | 1 178,00 | |||
| 25 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 19.08.2026 | 15:41:07,792 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 19.08.2026 | 15:41:02,857 | 20 | 1 178,20 | |
| 10 | 1 178,20 | |||
| 10 | 1 178,20 | |||
| 20 | 1 178,20 | |||
| 19.08.2026 | 15:41:02,746 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 19.08.2026 | 15:40:58,612 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,482 | 57 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 44 | 1 179,40 | |||
| 13 | 1 179,40 | |||
| 38 | 1 179,40 | |||
| 18 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,313 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,109 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 | |||
| 19.08.2026 | 15:40:53,852 | 96 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 41 | 1 179,40 | |||
| 96 | 1 179,40 | |||
| 19.08.2026 | 15:40:53,767 | 101 | 1 179,60 | |
| 101 | 1 179,60 | |||
| 100 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 15:40:23,215 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 | |||
| 19.08.2026 | 15:39:49,715 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 15:39:35,745 | 10 | 1 179,00 | |
| 10 | 1 179,00 | |||
| 10 | 1 179,00 | |||
| 19.08.2026 | 15:39:28,858 | 3 | 1 179,00 | |
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 19.08.2026 | 15:39:20,573 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 15:39:20,434 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 15:39:20,298 | 11 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:39:14,620 | 46 | 1 180,00 | |
| 34 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 46 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:39:08,726 | 10 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 10 | 1 180,40 | |||
| 19.08.2026 | 15:38:19,529 | 55 | 1 180,00 | |
| 55 | 1 180,00 | |||
| 55 | 1 180,00 | |||
| 19.08.2026 | 15:38:11,622 | 50 | 1 181,00 | |
| 50 | 1 181,00 | |||
| 50 | 1 181,00 | |||
| 19.08.2026 | 15:38:10,685 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:37:51,196 | 4 | 1 183,00 | |
| 4 | 1 183,00 | |||
| 4 | 1 183,00 | |||
| 19.08.2026 | 15:37:00,790 | 50 | 1 181,00 | |
| 50 | 1 181,00 | |||
| 50 | 1 181,00 | |||
| 19.08.2026 | 15:36:58,638 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 15:36:54,582 | 16 | 1 181,20 | |
| 16 | 1 181,20 | |||
| 16 | 1 181,20 | |||
| 19.08.2026 | 15:36:37,501 | 35 | 1 181,80 | |
| 35 | 1 181,80 | |||
| 35 | 1 181,80 | |||
| 19.08.2026 | 15:36:30,701 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:35:55,489 | 53 | 1 182,00 | |
| 53 | 1 182,00 | |||
| 53 | 1 182,00 | |||
| 19.08.2026 | 15:35:42,552 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:35:28,893 | 6 | 1 181,80 | |
| 6 | 1 181,80 | |||
| 6 | 1 181,80 | |||
| 19.08.2026 | 15:35:20,030 | 6 | 1 181,00 | |
| 6 | 1 181,00 | |||
| 6 | 1 181,00 | |||
| 19.08.2026 | 15:35:19,845 | 96 | 1 181,00 | |
| 41 | 1 181,00 | |||
| 55 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 94 | 1 181,00 | |||
| 19.08.2026 | 15:35:16,228 | 55 | 1 181,00 | |
| 55 | 1 181,00 | |||
| 55 | 1 181,00 | |||
| 19.08.2026 | 15:35:15,660 | 16 | 1 181,20 | |
| 16 | 1 181,20 | |||
| 15 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 15:34:30,513 | 65 | 1 180,80 | |
| 65 | 1 180,80 | |||
| 65 | 1 180,80 | |||
| 19.08.2026 | 15:34:28,997 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 15:34:28,749 | 4 | 1 180,20 | |
| 4 | 1 180,20 | |||
| 4 | 1 180,20 | |||
| 19.08.2026 | 15:34:14,406 | 53 | 1 181,80 | |
| 53 | 1 181,80 | |||
| 53 | 1 181,80 | |||
| 19.08.2026 | 15:34:07,918 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 15:34:06,520 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:34:05,515 | 6 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:32:44,098 | 55 | 1 183,60 | |
| 55 | 1 183,60 | |||
| 55 | 1 183,60 | |||
| 19.08.2026 | 15:32:40,591 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 15:32:16,140 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 15:32:01,565 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 19.08.2026 | 15:31:42,768 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 19.08.2026 | 15:31:40,841 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 19.08.2026 | 15:31:39,195 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 19.08.2026 | 15:30:57,913 | 6 | 1 186,40 | |
| 6 | 1 186,40 | |||
| 6 | 1 186,40 | |||
| 19.08.2026 | 15:30:46,575 | 80 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 33 | 1 185,80 | |||
| 22 | 1 185,80 | |||
| 46 | 1 185,80 | |||
| 58 | 1 185,80 | |||
| 19.08.2026 | 15:30:07,104 | 45 | 1 188,20 | |
| 45 | 1 188,20 | |||
| 45 | 1 188,20 | |||
| 19.08.2026 | 15:29:58,784 | 8 | 1 187,20 | |
| 8 | 1 187,20 | |||
| 8 | 1 187,20 | |||
| 19.08.2026 | 15:29:36,784 | 1 | 1 186,40 | |
| 1 | 1 186,40 | |||
| 1 | 1 186,40 | |||
| 19.08.2026 | 15:29:36,108 | 20 | 1 186,60 | |
| 20 | 1 186,60 | |||
| 20 | 1 186,60 | |||
| 19.08.2026 | 15:29:35,513 | 5 | 1 186,60 | |
| 5 | 1 186,60 | |||
| 5 | 1 186,60 | |||
| 19.08.2026 | 15:29:30,606 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 19.08.2026 | 15:29:05,818 | 10 | 1 186,20 | |
| 3 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 3 | 1 186,20 | |||
| 5 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 4 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 19.08.2026 | 15:28:42,904 | 45 | 1 185,80 | |
| 45 | 1 185,80 | |||
| 45 | 1 185,80 | |||
| 19.08.2026 | 15:28:38,249 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 19.08.2026 | 15:28:28,945 | 30 | 1 186,20 | |
| 30 | 1 186,20 | |||
| 30 | 1 186,20 | |||
| 19.08.2026 | 15:28:28,291 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 19.08.2026 | 15:28:24,232 | 10 | 1 186,20 | |
| 10 | 1 186,20 | |||
| 10 | 1 186,20 | |||
| 19.08.2026 | 15:28:15,463 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:28:14,192 | 5 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 5 | 1 186,00 | |||
| 19.08.2026 | 15:27:59,863 | 45 | 1 185,00 | |
| 45 | 1 185,00 | |||
| 45 | 1 185,00 | |||
| 19.08.2026 | 15:27:59,761 | 55 | 1 185,00 | |
| 55 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 19.08.2026 | 15:27:57,323 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 15:27:51,415 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 15:27:38,821 | 2 | 1 183,40 | |
| 2 | 1 183,40 | |||
| 2 | 1 183,40 | |||
| 19.08.2026 | 15:27:37,362 | 2 | 1 183,40 | |
| 2 | 1 183,40 | |||
| 2 | 1 183,40 | |||
| 19.08.2026 | 15:27:37,278 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 15:27:34,375 | 22 | 1 183,20 | |
| 22 | 1 183,20 | |||
| 22 | 1 183,20 | |||
| 19.08.2026 | 15:27:32,942 | 50 | 1 183,40 | |
| 50 | 1 183,40 | |||
| 50 | 1 183,40 | |||
| 19.08.2026 | 15:27:13,498 | 10 | 1 183,40 | |
| 10 | 1 183,40 | |||
| 10 | 1 183,40 | |||
| 19.08.2026 | 15:26:58,962 | 3 | 1 183,00 | |
| 3 | 1 183,00 | |||
| 3 | 1 183,00 | |||
| 19.08.2026 | 15:26:53,707 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 15:26:50,924 | 6 | 1 182,60 | |
| 6 | 1 182,60 | |||
| 6 | 1 182,60 | |||
| 19.08.2026 | 15:26:48,195 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 15:26:45,907 | 15 | 1 182,60 | |
| 15 | 1 182,60 | |||
| 15 | 1 182,60 | |||
| 19.08.2026 | 15:26:39,697 | 10 | 1 182,60 | |
| 10 | 1 182,60 | |||
| 10 | 1 182,60 | |||
| 19.08.2026 | 15:26:32,175 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 15:26:14,570 | 10 | 1 181,80 | |
| 10 | 1 181,80 | |||
| 10 | 1 181,80 | |||
| 19.08.2026 | 15:26:10,724 | 7 | 1 181,40 | |
| 7 | 1 181,40 | |||
| 7 | 1 181,40 | |||
| 19.08.2026 | 15:26:10,565 | 50 | 1 181,60 | |
| 50 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 19.08.2026 | 15:26:06,620 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 15:26:01,589 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:25:57,182 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 15:25:36,262 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:25:12,513 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 15:25:11,833 | 24 | 1 180,20 | |
| 24 | 1 180,20 | |||
| 24 | 1 180,20 | |||
| 19.08.2026 | 15:24:58,748 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 15:24:56,086 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:24:43,560 | 30 | 1 180,20 | |
| 30 | 1 180,20 | |||
| 30 | 1 180,20 | |||
| 19.08.2026 | 15:24:41,683 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:24:25,434 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 15:24:18,977 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 15:24:12,149 | 20 | 1 180,60 | |
| 20 | 1 180,60 | |||
| 20 | 1 180,60 | |||
| 19.08.2026 | 15:24:04,746 | 35 | 1 180,00 | |
| 35 | 1 180,00 | |||
| 31 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 19.08.2026 | 15:24:04,606 | 17 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 17 | 1 181,20 | |||
| 15 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 15:22:59,554 | 60 | 1 180,60 | |
| 60 | 1 180,60 | |||
| 60 | 1 180,60 | |||
| 19.08.2026 | 15:22:51,994 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 19.08.2026 | 15:22:44,788 | 5 | 1 180,80 | |
| 5 | 1 180,80 | |||
| 5 | 1 180,80 | |||
| 19.08.2026 | 15:22:20,716 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:22:17,409 | 188 | 1 181,40 | |
| 188 | 1 181,40 | |||
| 188 | 1 181,40 | |||
| 19.08.2026 | 15:22:17,278 | 137 | 1 181,40 | |
| 100 | 1 181,40 | |||
| 137 | 1 181,40 | |||
| 37 | 1 181,40 | |||
| 19.08.2026 | 15:22:17,218 | 110 | 1 181,00 | |
| 110 | 1 181,00 | |||
| 100 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 19.08.2026 | 15:21:42,240 | 65 | 1 181,40 | |
| 65 | 1 181,40 | |||
| 65 | 1 181,40 | |||
| 19.08.2026 | 15:21:41,968 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:21:38,253 | 10 | 1 180,60 | |
| 10 | 1 180,60 | |||
| 10 | 1 180,60 | |||
| 19.08.2026 | 15:21:14,192 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:20:25,114 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:20:14,701 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 15:20:08,651 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 15:19:56,950 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 15:19:33,245 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:18:32,412 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:18:03,332 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 15:18:03,209 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 15:18:00,577 | 62 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 62 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 29 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 19.08.2026 | 15:17:56,624 | 259 | 1 180,00 | |
| 50 | 1 180,00 | |||
| 100 | 1 180,00 | |||
| 65 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 30 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 200 | 1 180,00 | |||
| 19.08.2026 | 15:16:20,961 | 55 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 15 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 55 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 19.08.2026 | 15:16:13,012 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 15:16:12,442 | 6 | 1 180,60 | |
| 6 | 1 180,60 | |||
| 6 | 1 180,60 | |||
| 19.08.2026 | 15:15:50,365 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:15:32,086 | 20 | 1 181,00 | |
| 20 | 1 181,00 | |||
| 20 | 1 181,00 | |||
| 19.08.2026 | 15:15:30,404 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:15:20,166 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:15:18,520 | 70 | 1 180,20 | |
| 70 | 1 180,20 | |||
| 70 | 1 180,20 | |||
| 19.08.2026 | 15:15:09,783 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 19.08.2026 | 15:15:09,674 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 15:14:45,139 | 50 | 1 180,80 | |
| 50 | 1 180,80 | |||
| 50 | 1 180,80 | |||
| 19.08.2026 | 15:14:31,264 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:14:28,713 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 15:14:28,307 | 5 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 15:14:28,200 | 25 | 1 181,00 | |
| 25 | 1 181,00 | |||
| 25 | 1 181,00 | |||
| 19.08.2026 | 15:14:18,041 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 15:14:12,243 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:13:23,913 | 5 | 1 182,00 | |
| 5 | 1 182,00 | |||
| 5 | 1 182,00 | |||
| 19.08.2026 | 15:13:23,497 | 103 | 1 182,00 | |
| 75 | 1 182,00 | |||
| 28 | 1 182,00 | |||
| 5 | 1 182,00 | |||
| 94 | 1 182,00 | |||
| 4 | 1 182,00 | |||
| 19.08.2026 | 15:13:16,936 | 55 | 1 182,80 | |
| 55 | 1 182,80 | |||
| 55 | 1 182,80 | |||
| 19.08.2026 | 15:13:14,878 | 4 | 1 183,00 | |
| 4 | 1 183,00 | |||
| 4 | 1 183,00 | |||
| 19.08.2026 | 15:13:14,130 | 13 | 1 182,60 | |
| 13 | 1 182,60 | |||
| 10 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 15:13:06,095 | 30 | 1 183,60 | |
| 30 | 1 183,60 | |||
| 30 | 1 183,60 | |||
| 19.08.2026 | 15:13:03,105 | 46 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 46 | 1 183,40 | |||
| 44 | 1 183,40 | |||
| 19.08.2026 | 15:13:02,962 | 55 | 1 183,40 | |
| 55 | 1 183,40 | |||
| 55 | 1 183,40 | |||
| 19.08.2026 | 15:13:00,046 | 100 | 1 185,00 | |
| 9 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 91 | 1 185,00 | |||
| 19.08.2026 | 15:12:56,794 | 16 | 1 185,00 | |
| 11 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 19.08.2026 | 15:11:44,124 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 19.08.2026 | 15:11:43,263 | 45 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 45 | 1 185,00 | |||
| 19 | 1 185,00 | |||
| 25 | 1 185,00 | |||
| 19.08.2026 | 15:11:09,954 | 9 | 1 186,20 | |
| 9 | 1 186,20 | |||
| 9 | 1 186,20 | |||
| 19.08.2026 | 15:11:01,435 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 19.08.2026 | 15:10:28,850 | 15 | 1 185,40 | |
| 15 | 1 185,40 | |||
| 15 | 1 185,40 | |||
| 19.08.2026 | 15:10:24,609 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:10:08,686 | 10 | 1 185,40 | |
| 10 | 1 185,40 | |||
| 10 | 1 185,40 | |||
| 19.08.2026 | 15:10:05,010 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 19.08.2026 | 15:10:00,075 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 19.08.2026 | 15:09:59,612 | 15 | 1 185,00 | |
| 15 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 19.08.2026 | 15:08:59,237 | 117 | 1 185,00 | |
| 10 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 15 | 1 185,00 | |||
| 30 | 1 185,00 | |||
| 32 | 1 185,00 | |||
| 85 | 1 185,00 | |||
| 19.08.2026 | 15:08:59,051 | 55 | 1 185,00 | |
| 17 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 34 | 1 185,00 | |||
| 19.08.2026 | 15:08:34,626 | 20 | 1 185,60 | |
| 20 | 1 185,60 | |||
| 20 | 1 185,60 | |||
| 19.08.2026 | 15:08:29,534 | 20 | 1 185,20 | |
| 20 | 1 185,20 | |||
| 20 | 1 185,20 | |||
| 19.08.2026 | 15:08:20,944 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 19.08.2026 | 15:07:37,783 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:07:36,002 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:07:21,248 | 11 | 1 186,60 | |
| 11 | 1 186,60 | |||
| 11 | 1 186,60 | |||
| 19.08.2026 | 15:06:34,856 | 15 | 1 186,40 | |
| 15 | 1 186,40 | |||
| 15 | 1 186,40 | |||
| 19.08.2026 | 15:06:30,001 | 7 | 1 187,00 | |
| 7 | 1 187,00 | |||
| 7 | 1 187,00 | |||
| 19.08.2026 | 15:06:29,518 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 19.08.2026 | 15:06:20,791 | 21 | 1 186,40 | |
| 21 | 1 186,40 | |||
| 21 | 1 186,40 | |||
| 19.08.2026 | 15:06:09,951 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 19.08.2026 | 15:05:50,412 | 34 | 1 186,20 | |
| 12 | 1 186,20 | |||
| 15 | 1 186,20 | |||
| 18 | 1 186,20 | |||
| 7 | 1 186,20 | |||
| 16 | 1 186,20 | |||
| 19.08.2026 | 15:04:41,232 | 39 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 5 | 1 186,00 | |||
| 20 | 1 186,00 | |||
| 39 | 1 186,00 | |||
| 9 | 1 186,00 | |||
| 19.08.2026 | 15:04:36,871 | 5 | 1 186,80 | |
| 5 | 1 186,80 | |||
| 5 | 1 186,80 | |||
| 19.08.2026 | 15:04:33,501 | 3 | 1 187,00 | |
| 3 | 1 187,00 | |||
| 3 | 1 187,00 | |||
| 19.08.2026 | 15:04:29,546 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 19.08.2026 | 15:04:28,933 | 15 | 1 186,80 | |
| 15 | 1 186,80 | |||
| 15 | 1 186,80 | |||
| 19.08.2026 | 15:04:25,414 | 12 | 1 186,80 | |
| 12 | 1 186,80 | |||
| 12 | 1 186,80 | |||
| 19.08.2026 | 15:03:44,582 | 2 | 1 187,60 | |
| 2 | 1 187,60 | |||
| 2 | 1 187,60 | |||
| 19.08.2026 | 15:03:20,361 | 10 | 1 186,80 | |
| 10 | 1 186,80 | |||
| 10 | 1 186,80 | |||
| 19.08.2026 | 15:03:18,789 | 2 | 1 186,40 | |
| 2 | 1 186,40 | |||
| 2 | 1 186,40 | |||
| 19.08.2026 | 15:03:04,095 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 19.08.2026 | 15:02:38,072 | 16 | 1 187,80 | |
| 16 | 1 187,80 | |||
| 16 | 1 187,80 | |||
| 19.08.2026 | 15:02:30,453 | 9 | 1 187,80 | |
| 9 | 1 187,80 | |||
| 9 | 1 187,80 | |||
| 19.08.2026 | 15:02:19,069 | 1 | 1 188,40 | |
| 1 | 1 188,40 | |||
| 1 | 1 188,40 | |||
| 19.08.2026 | 15:02:17,928 | 15 | 1 187,80 | |
| 12 | 1 187,80 | |||
| 15 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 19.08.2026 | 15:02:00,368 | 10 | 1 188,00 | |
| 5 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 19.08.2026 | 15:01:20,867 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 19.08.2026 | 15:01:00,808 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 15:00:23,965 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 15:00:10,271 | 6 | 1 190,00 | |
| 6 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 19.08.2026 | 14:59:41,529 | 10 | 1 189,80 | |
| 10 | 1 189,80 | |||
| 10 | 1 189,80 | |||
| 19.08.2026 | 14:59:18,679 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.08.2026 | 14:58:59,744 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:58:43,444 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.08.2026 | 14:58:34,842 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:34,661 | 25 | 1 188,40 | |
| 25 | 1 188,40 | |||
| 25 | 1 188,40 | |||
| 19.08.2026 | 14:58:34,554 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:31,627 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.08.2026 | 14:58:11,482 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:10,656 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:57:50,935 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:57:34,446 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:57:26,805 | 50 | 1 189,20 | |
| 50 | 1 189,20 | |||
| 50 | 1 189,20 | |||
| 19.08.2026 | 14:57:18,183 | 8 | 1 189,00 | |
| 8 | 1 189,00 | |||
| 8 | 1 189,00 | |||
| 19.08.2026 | 14:57:03,405 | 25 | 1 189,60 | |
| 25 | 1 189,60 | |||
| 25 | 1 189,60 | |||
| 19.08.2026 | 14:57:03,323 | 55 | 1 189,60 | |
| 55 | 1 189,60 | |||
| 55 | 1 189,60 | |||
| 19.08.2026 | 14:57:00,975 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 14:56:51,925 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 19.08.2026 | 14:56:28,854 | 3 | 1 188,20 | |
| 3 | 1 188,20 | |||
| 3 | 1 188,20 | |||
| 19.08.2026 | 14:56:24,730 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:55:57,274 | 7 | 1 188,00 | |
| 7 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 19.08.2026 | 14:55:54,305 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 19.08.2026 | 14:55:53,477 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:55:34,586 | 4 | 1 189,00 | |
| 4 | 1 189,00 | |||
| 4 | 1 189,00 | |||
| 19.08.2026 | 14:54:25,120 | 25 | 1 190,20 | |
| 25 | 1 190,20 | |||
| 25 | 1 190,20 | |||
| 19.08.2026 | 14:54:25,063 | 55 | 1 190,20 | |
| 55 | 1 190,20 | |||
| 55 | 1 190,20 | |||
| 19.08.2026 | 14:54:20,484 | 5 | 1 193,20 | |
| 5 | 1 193,20 | |||
| 5 | 1 193,20 | |||
| 19.08.2026 | 14:54:11,134 | 12 | 1 193,00 | |
| 7 | 1 193,00 | |||
| 12 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 19.08.2026 | 14:54:08,716 | 41 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 40 | 1 192,00 | |||
| 21 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 19.08.2026 | 14:52:46,983 | 60 | 1 191,60 | |
| 60 | 1 191,60 | |||
| 60 | 1 191,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 94,90 / Ask: 95,20
Umsatz: 43 438 TEUR -
Moderna Inc.
Bid: 121,24 / Ask: 121,70
Umsatz: 43 228 TEUR -
SK Hynix Inc. GDRs
Bid: 1 000,00
Ask: 1 005,00
Umsatz: 35 327 TEUR -
Rheinmetall AG
Bid: 1 179,80
Ask: 1 180,20
Umsatz: 33 900 TEUR -
Micron Technology Inc.
Bid: 801,50 / Ask: 802,20
Umsatz: 33 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 17:27:48
Letzte Aktualisierung:
19.08.2026 @ 17:27:48