ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2263
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:58:00,045 | 3 | 1 658,20 | |
| 3 | 1 658,20 | |||
| 3 | 1 658,20 | |||
| 02.10.2026 | 21:57:53,592 | 7 | 1 658,20 | |
| 7 | 1 658,20 | |||
| 7 | 1 658,20 | |||
| 02.10.2026 | 21:56:57,303 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 02.10.2026 | 21:56:14,061 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 02.10.2026 | 21:54:21,080 | 20 | 1 658,40 | |
| 20 | 1 658,40 | |||
| 20 | 1 658,40 | |||
| 02.10.2026 | 21:53:30,317 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 02.10.2026 | 21:52:40,544 | 20 | 1 658,60 | |
| 20 | 1 658,60 | |||
| 20 | 1 658,60 | |||
| 02.10.2026 | 21:48:29,225 | 7 | 1 660,20 | |
| 7 | 1 660,20 | |||
| 7 | 1 660,20 | |||
| 02.10.2026 | 21:48:01,128 | 14 | 1 660,20 | |
| 14 | 1 660,20 | |||
| 14 | 1 660,20 | |||
| 02.10.2026 | 21:48:00,330 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 02.10.2026 | 21:48:00,240 | 3 | 1 659,60 | |
| 3 | 1 659,60 | |||
| 3 | 1 659,60 | |||
| 02.10.2026 | 21:47:49,888 | 20 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 18 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 02.10.2026 | 21:47:42,002 | 1 | 1 659,40 | |
| 1 | 1 659,40 | |||
| 1 | 1 659,40 | |||
| 02.10.2026 | 21:42:27,962 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 21:39:33,540 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 21:37:14,158 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 21:36:54,479 | 10 | 1 659,80 | |
| 10 | 1 659,80 | |||
| 10 | 1 659,80 | |||
| 02.10.2026 | 21:36:20,617 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 02.10.2026 | 21:36:20,545 | 10 | 1 658,60 | |
| 10 | 1 658,60 | |||
| 10 | 1 658,60 | |||
| 02.10.2026 | 21:35:50,259 | 20 | 1 658,60 | |
| 20 | 1 658,60 | |||
| 20 | 1 658,60 | |||
| 02.10.2026 | 21:33:43,407 | 2 | 1 658,40 | |
| 2 | 1 658,40 | |||
| 2 | 1 658,40 | |||
| 02.10.2026 | 21:33:12,738 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 21:29:34,210 | 2 | 1 655,60 | |
| 2 | 1 655,60 | |||
| 2 | 1 655,60 | |||
| 02.10.2026 | 21:29:06,753 | 2 | 1 658,40 | |
| 2 | 1 658,40 | |||
| 2 | 1 658,40 | |||
| 02.10.2026 | 21:28:40,692 | 3 | 1 658,60 | |
| 3 | 1 658,60 | |||
| 3 | 1 658,60 | |||
| 02.10.2026 | 21:28:22,439 | 4 | 1 656,20 | |
| 4 | 1 656,20 | |||
| 4 | 1 656,20 | |||
| 02.10.2026 | 21:23:41,562 | 4 | 1 653,80 | |
| 4 | 1 653,80 | |||
| 4 | 1 653,80 | |||
| 02.10.2026 | 21:22:25,065 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 02.10.2026 | 21:21:54,538 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 21:18:36,453 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 02.10.2026 | 21:18:35,839 | 5 | 1 653,80 | |
| 5 | 1 653,80 | |||
| 5 | 1 653,80 | |||
| 02.10.2026 | 21:17:09,562 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 21:16:54,758 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 21:13:52,341 | 2 | 1 655,40 | |
| 2 | 1 655,40 | |||
| 2 | 1 655,40 | |||
| 02.10.2026 | 21:09:17,406 | 10 | 1 654,80 | |
| 10 | 1 654,80 | |||
| 10 | 1 654,80 | |||
| 02.10.2026 | 21:04:44,873 | 2 | 1 653,80 | |
| 2 | 1 653,80 | |||
| 2 | 1 653,80 | |||
| 02.10.2026 | 21:03:55,917 | 2 | 1 651,20 | |
| 2 | 1 651,20 | |||
| 2 | 1 651,20 | |||
| 02.10.2026 | 21:00:52,916 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 21:00:14,183 | 6 | 1 652,80 | |
| 6 | 1 652,80 | |||
| 6 | 1 652,80 | |||
| 02.10.2026 | 20:58:50,549 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 20:57:03,609 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:56:06,486 | 1 | 1 654,60 | |
| 1 | 1 654,60 | |||
| 1 | 1 654,60 | |||
| 02.10.2026 | 20:55:09,789 | 4 | 1 651,80 | |
| 4 | 1 651,80 | |||
| 4 | 1 651,80 | |||
| 02.10.2026 | 20:54:37,362 | 12 | 1 652,40 | |
| 12 | 1 652,40 | |||
| 12 | 1 652,40 | |||
| 02.10.2026 | 20:54:27,153 | 20 | 1 652,40 | |
| 20 | 1 652,40 | |||
| 20 | 1 652,40 | |||
| 02.10.2026 | 20:46:23,411 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 20:45:18,168 | 2 | 1 651,60 | |
| 2 | 1 651,60 | |||
| 2 | 1 651,60 | |||
| 02.10.2026 | 20:45:16,287 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 20:44:32,839 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 20:44:01,367 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 20:43:11,257 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 20:43:04,110 | 4 | 1 651,40 | |
| 4 | 1 651,40 | |||
| 4 | 1 651,40 | |||
| 02.10.2026 | 20:41:26,678 | 5 | 1 651,20 | |
| 5 | 1 651,20 | |||
| 5 | 1 651,20 | |||
| 02.10.2026 | 20:41:01,786 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 20:39:39,648 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 20:37:19,612 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 20:36:37,468 | 2 | 1 655,60 | |
| 2 | 1 655,60 | |||
| 2 | 1 655,60 | |||
| 02.10.2026 | 20:36:27,716 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 20:36:21,927 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 20:36:12,041 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 20:35:53,144 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 20:35:37,808 | 4 | 1 654,80 | |
| 4 | 1 654,80 | |||
| 4 | 1 654,80 | |||
| 02.10.2026 | 20:35:37,497 | 2 | 1 654,80 | |
| 2 | 1 654,80 | |||
| 2 | 1 654,80 | |||
| 02.10.2026 | 20:35:09,536 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 20:34:50,632 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 20:33:06,707 | 3 | 1 655,20 | |
| 3 | 1 655,20 | |||
| 3 | 1 655,20 | |||
| 02.10.2026 | 20:32:55,634 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 20:31:59,619 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 02.10.2026 | 20:31:30,810 | 2 | 1 655,60 | |
| 2 | 1 655,60 | |||
| 2 | 1 655,60 | |||
| 02.10.2026 | 20:30:50,565 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 20:30:29,220 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 02.10.2026 | 20:30:28,354 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 20:30:07,332 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 20:29:55,652 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 20:25:50,624 | 3 | 1 654,20 | |
| 3 | 1 654,20 | |||
| 3 | 1 654,20 | |||
| 02.10.2026 | 20:25:44,804 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 02.10.2026 | 20:25:44,509 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 20:24:25,253 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:23:34,751 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:23:28,213 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:21:54,366 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:21:37,922 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 20:19:47,115 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:19:11,033 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:18:01,300 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 02.10.2026 | 20:17:57,261 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 02.10.2026 | 20:16:48,018 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:15:37,891 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 20:15:35,370 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 20:13:52,002 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 20:13:19,195 | 5 | 1 652,60 | |
| 5 | 1 652,60 | |||
| 5 | 1 652,60 | |||
| 02.10.2026 | 20:10:15,928 | 2 | 1 652,40 | |
| 2 | 1 652,40 | |||
| 2 | 1 652,40 | |||
| 02.10.2026 | 20:10:02,183 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 02.10.2026 | 20:09:43,251 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 20:09:05,993 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 20:08:57,899 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 20:08:01,834 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 02.10.2026 | 20:07:02,365 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 20:06:31,368 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 20:06:28,534 | 16 | 1 653,40 | |
| 16 | 1 653,40 | |||
| 16 | 1 653,40 | |||
| 02.10.2026 | 20:06:22,922 | 16 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 15 | 1 652,80 | |||
| 16 | 1 652,80 | |||
| 02.10.2026 | 20:06:07,897 | 184 | 1 650,00 | |
| 184 | 1 650,00 | |||
| 184 | 1 650,00 | |||
| 02.10.2026 | 20:04:50,975 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 20:04:15,831 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 20:03:59,696 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 20:01:42,710 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 20:00:21,197 | 11 | 1 654,20 | |
| 11 | 1 654,20 | |||
| 11 | 1 654,20 | |||
| 02.10.2026 | 20:00:18,143 | 16 | 1 654,20 | |
| 16 | 1 654,20 | |||
| 4 | 1 654,20 | |||
| 12 | 1 654,20 | |||
| 02.10.2026 | 20:00:03,990 | 2 | 1 652,40 | |
| 2 | 1 652,40 | |||
| 2 | 1 652,40 | |||
| 02.10.2026 | 19:59:59,187 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:59:33,617 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 19:59:25,884 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 19:58:41,261 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:57:25,401 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 19:56:21,233 | 4 | 1 651,40 | |
| 4 | 1 651,40 | |||
| 4 | 1 651,40 | |||
| 02.10.2026 | 19:56:18,245 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:55:56,676 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:55:06,320 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:54:49,941 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:53:51,503 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 02.10.2026 | 19:52:47,537 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 19:52:36,701 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 19:52:11,402 | 7 | 1 652,40 | |
| 3 | 1 652,40 | |||
| 2 | 1 652,40 | |||
| 7 | 1 652,40 | |||
| 2 | 1 652,40 | |||
| 02.10.2026 | 19:52:02,370 | 8 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 02.10.2026 | 19:51:40,011 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 19:50:49,871 | 5 | 1 652,60 | |
| 5 | 1 652,60 | |||
| 5 | 1 652,60 | |||
| 02.10.2026 | 19:50:31,250 | 39 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 39 | 1 651,00 | |||
| 02.10.2026 | 19:47:29,935 | 2 | 1 649,40 | |
| 2 | 1 649,40 | |||
| 2 | 1 649,40 | |||
| 02.10.2026 | 19:46:59,580 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 19:46:51,442 | 2 | 1 650,60 | |
| 2 | 1 650,60 | |||
| 2 | 1 650,60 | |||
| 02.10.2026 | 19:46:42,000 | 2 | 1 648,20 | |
| 2 | 1 648,20 | |||
| 2 | 1 648,20 | |||
| 02.10.2026 | 19:45:46,590 | 1 | 1 650,40 | |
| 1 | 1 650,40 | |||
| 1 | 1 650,40 | |||
| 02.10.2026 | 19:45:25,402 | 21 | 1 650,40 | |
| 19 | 1 650,40 | |||
| 21 | 1 650,40 | |||
| 2 | 1 650,40 | |||
| 02.10.2026 | 19:45:18,505 | 14 | 1 650,20 | |
| 14 | 1 650,20 | |||
| 14 | 1 650,20 | |||
| 02.10.2026 | 19:45:17,281 | 17 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 02.10.2026 | 19:45:04,930 | 17 | 1 649,80 | |
| 17 | 1 649,80 | |||
| 17 | 1 649,80 | |||
| 02.10.2026 | 19:44:51,430 | 3 | 1 648,80 | |
| 3 | 1 648,80 | |||
| 3 | 1 648,80 | |||
| 02.10.2026 | 19:44:47,760 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 19:44:47,699 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 19:40:44,234 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:39:59,778 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:39:53,525 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:39:33,291 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 02.10.2026 | 19:39:19,331 | 3 | 1 649,20 | |
| 3 | 1 649,20 | |||
| 3 | 1 649,20 | |||
| 02.10.2026 | 19:38:00,249 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 02.10.2026 | 19:37:51,816 | 10 | 1 647,80 | |
| 10 | 1 647,80 | |||
| 10 | 1 647,80 | |||
| 02.10.2026 | 19:37:50,612 | 10 | 1 647,80 | |
| 10 | 1 647,80 | |||
| 10 | 1 647,80 | |||
| 02.10.2026 | 19:36:39,205 | 8 | 1 646,00 | |
| 8 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 02.10.2026 | 19:35:29,650 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 19:35:20,011 | 10 | 1 648,60 | |
| 10 | 1 648,60 | |||
| 10 | 1 648,60 | |||
| 02.10.2026 | 19:35:08,589 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 19:34:33,210 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 19:34:12,991 | 1 | 1 647,60 | |
| 1 | 1 647,60 | |||
| 1 | 1 647,60 | |||
| 02.10.2026 | 19:33:26,336 | 3 | 1 648,20 | |
| 3 | 1 648,20 | |||
| 3 | 1 648,20 | |||
| 02.10.2026 | 19:32:21,273 | 3 | 1 648,20 | |
| 3 | 1 648,20 | |||
| 3 | 1 648,20 | |||
| 02.10.2026 | 19:32:16,341 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:31:44,752 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:31:26,038 | 18 | 1 647,80 | |
| 18 | 1 647,80 | |||
| 18 | 1 647,80 | |||
| 02.10.2026 | 19:31:24,982 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 19:31:06,424 | 11 | 1 648,60 | |
| 11 | 1 648,60 | |||
| 11 | 1 648,60 | |||
| 02.10.2026 | 19:30:22,100 | 1 | 1 646,80 | |
| 1 | 1 646,80 | |||
| 1 | 1 646,80 | |||
| 02.10.2026 | 19:29:23,363 | 5 | 1 647,80 | |
| 5 | 1 647,80 | |||
| 5 | 1 647,80 | |||
| 02.10.2026 | 19:29:23,310 | 1 | 1 647,80 | |
| 1 | 1 647,80 | |||
| 1 | 1 647,80 | |||
| 02.10.2026 | 19:28:00,600 | 1 | 1 650,40 | |
| 1 | 1 650,40 | |||
| 1 | 1 650,40 | |||
| 02.10.2026 | 19:28:00,319 | 4 | 1 650,40 | |
| 4 | 1 650,40 | |||
| 4 | 1 650,40 | |||
| 02.10.2026 | 19:27:23,544 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 02.10.2026 | 19:26:59,908 | 1 | 1 650,60 | |
| 1 | 1 650,60 | |||
| 1 | 1 650,60 | |||
| 02.10.2026 | 19:26:56,957 | 2 | 1 650,20 | |
| 2 | 1 650,20 | |||
| 2 | 1 650,20 | |||
| 02.10.2026 | 19:26:48,244 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 19:26:36,806 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 02.10.2026 | 19:26:01,552 | 24 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 24 | 1 650,00 | |||
| 02.10.2026 | 19:26:01,445 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 02.10.2026 | 19:25:51,380 | 3 | 1 650,20 | |
| 3 | 1 650,20 | |||
| 3 | 1 650,20 | |||
| 02.10.2026 | 19:25:47,913 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 19:25:30,673 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 19:25:27,837 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 19:25:27,344 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 19:25:23,299 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:24:51,537 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 19:24:49,663 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 19:24:49,146 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 19:22:46,318 | 23 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 23 | 1 651,00 | |||
| 02.10.2026 | 19:22:46,194 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 19:21:37,031 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 19:21:30,445 | 2 | 1 653,20 | |
| 2 | 1 653,20 | |||
| 2 | 1 653,20 | |||
| 02.10.2026 | 19:20:01,209 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 19:19:39,858 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 19:18:39,338 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 19:18:38,343 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 19:18:26,083 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 19:16:30,095 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 19:16:02,154 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 19:15:30,183 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 02.10.2026 | 19:15:03,499 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 19:15:03,358 | 3 | 1 652,60 | |
| 3 | 1 652,60 | |||
| 3 | 1 652,60 | |||
| 02.10.2026 | 19:12:51,299 | 3 | 1 653,80 | |
| 3 | 1 653,80 | |||
| 3 | 1 653,80 | |||
| 02.10.2026 | 19:12:38,691 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 19:11:36,982 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 19:11:00,323 | 10 | 1 656,80 | |
| 10 | 1 656,80 | |||
| 10 | 1 656,80 | |||
| 02.10.2026 | 19:10:25,543 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 19:09:21,313 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 02.10.2026 | 19:08:53,661 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 19:06:19,791 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 02.10.2026 | 19:05:49,133 | 1 | 1 659,60 | |
| 1 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 02.10.2026 | 19:05:21,265 | 4 | 1 657,20 | |
| 4 | 1 657,20 | |||
| 4 | 1 657,20 | |||
| 02.10.2026 | 19:05:03,737 | 2 | 1 659,40 | |
| 2 | 1 659,40 | |||
| 2 | 1 659,40 | |||
| 02.10.2026 | 19:05:01,150 | 1 | 1 659,40 | |
| 1 | 1 659,40 | |||
| 1 | 1 659,40 | |||
| 02.10.2026 | 19:04:42,472 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 02.10.2026 | 19:03:18,618 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 02.10.2026 | 19:03:16,671 | 6 | 1 659,20 | |
| 6 | 1 659,20 | |||
| 6 | 1 659,20 | |||
| 02.10.2026 | 19:03:12,018 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 19:03:11,025 | 10 | 1 657,20 | |
| 10 | 1 657,20 | |||
| 10 | 1 657,20 | |||
| 02.10.2026 | 19:03:00,113 | 1 | 1 659,60 | |
| 1 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 02.10.2026 | 19:02:38,937 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 19:01:41,783 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 02.10.2026 | 19:01:32,688 | 4 | 1 659,80 | |
| 4 | 1 659,80 | |||
| 4 | 1 659,80 | |||
| 02.10.2026 | 19:01:30,774 | 4 | 1 659,80 | |
| 4 | 1 659,80 | |||
| 4 | 1 659,80 | |||
| 02.10.2026 | 19:01:29,302 | 4 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 3 | 1 659,80 | |||
| 4 | 1 659,80 | |||
| 02.10.2026 | 19:01:27,367 | 4 | 1 659,80 | |
| 4 | 1 659,80 | |||
| 4 | 1 659,80 | |||
| 02.10.2026 | 19:01:00,288 | 1 | 1 659,60 | |
| 1 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 02.10.2026 | 19:00:43,550 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 18:59:24,210 | 1 | 1 657,40 | |
| 1 | 1 657,40 | |||
| 1 | 1 657,40 | |||
| 02.10.2026 | 18:59:16,253 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 18:58:32,903 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:58:29,998 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:58:25,029 | 4 | 1 657,60 | |
| 4 | 1 657,60 | |||
| 4 | 1 657,60 | |||
| 02.10.2026 | 18:57:55,722 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 02.10.2026 | 18:57:32,378 | 4 | 1 657,40 | |
| 4 | 1 657,40 | |||
| 4 | 1 657,40 | |||
| 02.10.2026 | 18:57:21,350 | 3 | 1 657,40 | |
| 3 | 1 657,40 | |||
| 3 | 1 657,40 | |||
| 02.10.2026 | 18:57:07,216 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:56:09,478 | 1 | 1 658,80 | |
| 1 | 1 658,80 | |||
| 1 | 1 658,80 | |||
| 02.10.2026 | 18:55:59,066 | 2 | 1 656,20 | |
| 2 | 1 656,20 | |||
| 2 | 1 656,20 | |||
| 02.10.2026 | 18:55:19,457 | 3 | 1 658,40 | |
| 3 | 1 658,40 | |||
| 3 | 1 658,40 | |||
| 02.10.2026 | 18:53:56,986 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 02.10.2026 | 18:53:21,160 | 4 | 1 655,60 | |
| 4 | 1 655,60 | |||
| 4 | 1 655,60 | |||
| 02.10.2026 | 18:52:29,980 | 1 | 1 657,40 | |
| 1 | 1 657,40 | |||
| 1 | 1 657,40 | |||
| 02.10.2026 | 18:52:21,862 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 18:52:02,027 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 18:51:59,985 | 2 | 1 657,20 | |
| 2 | 1 657,20 | |||
| 2 | 1 657,20 | |||
| 02.10.2026 | 18:51:54,734 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 18:51:35,828 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 18:51:27,049 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 18:49:53,297 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 18:49:46,729 | 10 | 1 654,60 | |
| 10 | 1 654,60 | |||
| 10 | 1 654,60 | |||
| 02.10.2026 | 18:49:38,668 | 1 | 1 654,60 | |
| 1 | 1 654,60 | |||
| 1 | 1 654,60 | |||
| 02.10.2026 | 18:49:09,953 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 18:48:48,742 | 5 | 1 656,40 | |
| 5 | 1 656,40 | |||
| 5 | 1 656,40 | |||
| 02.10.2026 | 18:47:23,853 | 10 | 1 657,20 | |
| 10 | 1 657,20 | |||
| 10 | 1 657,20 | |||
| 02.10.2026 | 18:47:22,986 | 2 | 1 657,20 | |
| 2 | 1 657,20 | |||
| 2 | 1 657,20 | |||
| 02.10.2026 | 18:47:21,398 | 3 | 1 654,80 | |
| 3 | 1 654,80 | |||
| 3 | 1 654,80 | |||
| 02.10.2026 | 18:47:09,130 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 18:46:56,862 | 3 | 1 654,60 | |
| 3 | 1 654,60 | |||
| 3 | 1 654,60 | |||
| 02.10.2026 | 18:46:24,775 | 10 | 1 654,20 | |
| 10 | 1 654,20 | |||
| 10 | 1 654,20 | |||
| 02.10.2026 | 18:45:19,958 | 50 | 1 655,20 | |
| 50 | 1 655,20 | |||
| 50 | 1 655,20 | |||
| 02.10.2026 | 18:44:31,736 | 1 | 1 657,40 | |
| 1 | 1 657,40 | |||
| 1 | 1 657,40 | |||
| 02.10.2026 | 18:43:54,190 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 18:42:11,556 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 18:41:43,577 | 1 | 1 656,40 | |
| 1 | 1 656,40 | |||
| 1 | 1 656,40 | |||
| 02.10.2026 | 18:41:10,653 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 18:39:56,084 | 1 | 1 658,60 | |
| 1 | 1 658,60 | |||
| 1 | 1 658,60 | |||
| 02.10.2026 | 18:37:21,468 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 18:36:39,403 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 18:35:27,178 | 2 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 2 | 1 653,80 | |||
| 02.10.2026 | 18:35:07,060 | 1 | 1 656,40 | |
| 1 | 1 656,40 | |||
| 1 | 1 656,40 | |||
| 02.10.2026 | 18:35:03,955 | 4 | 1 654,20 | |
| 4 | 1 654,20 | |||
| 4 | 1 654,20 | |||
| 02.10.2026 | 18:35:01,074 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 18:34:53,441 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 18:33:55,384 | 1 | 1 656,80 | |
| 1 | 1 656,80 | |||
| 1 | 1 656,80 | |||
| 02.10.2026 | 18:33:43,737 | 1 | 1 656,80 | |
| 1 | 1 656,80 | |||
| 1 | 1 656,80 | |||
| 02.10.2026 | 18:33:13,322 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 18:32:30,260 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 18:32:15,334 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 02.10.2026 | 18:32:09,004 | 2 | 1 655,40 | |
| 2 | 1 655,40 | |||
| 2 | 1 655,40 | |||
| 02.10.2026 | 18:32:00,164 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 18:31:30,155 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 18:30:13,911 | 2 | 1 657,40 | |
| 2 | 1 657,40 | |||
| 2 | 1 657,40 | |||
| 02.10.2026 | 18:29:50,286 | 1 | 1 655,40 | |
| 1 | 1 655,40 | |||
| 1 | 1 655,40 | |||
| 02.10.2026 | 18:29:21,258 | 3 | 1 655,80 | |
| 3 | 1 655,80 | |||
| 3 | 1 655,80 | |||
| 02.10.2026 | 18:29:18,757 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 02.10.2026 | 18:29:17,673 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 02.10.2026 | 18:28:39,483 | 10 | 1 656,60 | |
| 2 | 1 656,60 | |||
| 8 | 1 656,60 | |||
| 10 | 1 656,60 | |||
| 02.10.2026 | 18:28:39,450 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 18:28:23,070 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 18:27:17,646 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 18:27:09,501 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 02.10.2026 | 18:27:03,205 | 5 | 1 659,80 | |
| 5 | 1 659,80 | |||
| 5 | 1 659,80 | |||
| 02.10.2026 | 18:26:51,297 | 3 | 1 657,80 | |
| 3 | 1 657,80 | |||
| 3 | 1 657,80 | |||
| 02.10.2026 | 18:26:38,469 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:25:51,385 | 2 | 1 658,20 | |
| 2 | 1 658,20 | |||
| 2 | 1 658,20 | |||
| 02.10.2026 | 18:24:37,366 | 1 | 1 656,80 | |
| 1 | 1 656,80 | |||
| 1 | 1 656,80 | |||
| 02.10.2026 | 18:22:58,821 | 10 | 1 657,80 | |
| 10 | 1 657,80 | |||
| 10 | 1 657,80 | |||
| 02.10.2026 | 18:22:48,538 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:22:42,860 | 3 | 1 659,80 | |
| 3 | 1 659,80 | |||
| 3 | 1 659,80 | |||
| 02.10.2026 | 18:22:10,872 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 02.10.2026 | 18:21:38,715 | 2 | 1 660,80 | |
| 2 | 1 660,80 | |||
| 2 | 1 660,80 | |||
| 02.10.2026 | 18:21:14,553 | 10 | 1 660,20 | |
| 10 | 1 660,20 | |||
| 10 | 1 660,20 | |||
| 02.10.2026 | 18:20:58,229 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 02.10.2026 | 18:20:15,620 | 7 | 1 660,60 | |
| 7 | 1 660,60 | |||
| 7 | 1 660,60 | |||
| 02.10.2026 | 18:19:51,632 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:19:51,383 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 02.10.2026 | 18:18:59,864 | 1 | 1 661,20 | |
| 1 | 1 661,20 | |||
| 1 | 1 661,20 | |||
| 02.10.2026 | 18:18:55,556 | 1 | 1 661,60 | |
| 1 | 1 661,60 | |||
| 1 | 1 661,60 | |||
| 02.10.2026 | 18:18:45,467 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 02.10.2026 | 18:18:28,100 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:18:22,934 | 1 | 1 660,40 | |
| 1 | 1 660,40 | |||
| 1 | 1 660,40 | |||
| 02.10.2026 | 18:17:21,242 | 3 | 1 660,20 | |
| 3 | 1 660,20 | |||
| 3 | 1 660,20 | |||
| 02.10.2026 | 18:17:15,926 | 1 | 1 660,80 | |
| 1 | 1 660,80 | |||
| 1 | 1 660,80 | |||
| 02.10.2026 | 18:16:18,308 | 1 | 1 662,40 | |
| 1 | 1 662,40 | |||
| 1 | 1 662,40 | |||
| 02.10.2026 | 18:16:12,815 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:16:11,644 | 2 | 1 662,40 | |
| 2 | 1 662,40 | |||
| 2 | 1 662,40 | |||
| 02.10.2026 | 18:16:06,923 | 1 | 1 662,60 | |
| 1 | 1 662,60 | |||
| 1 | 1 662,60 | |||
| 02.10.2026 | 18:15:58,219 | 3 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 02.10.2026 | 18:15:55,523 | 3 | 1 660,60 | |
| 3 | 1 660,60 | |||
| 3 | 1 660,60 | |||
| 02.10.2026 | 18:15:49,286 | 4 | 1 661,80 | |
| 4 | 1 661,80 | |||
| 4 | 1 661,80 | |||
| 02.10.2026 | 18:15:48,694 | 1 | 1 661,80 | |
| 1 | 1 661,80 | |||
| 1 | 1 661,80 | |||
| 02.10.2026 | 18:15:38,052 | 4 | 1 661,80 | |
| 4 | 1 661,80 | |||
| 4 | 1 661,80 | |||
| 02.10.2026 | 18:15:33,365 | 1 | 1 662,60 | |
| 1 | 1 662,60 | |||
| 1 | 1 662,60 | |||
| 02.10.2026 | 18:15:25,054 | 1 | 1 662,40 | |
| 1 | 1 662,40 | |||
| 1 | 1 662,40 | |||
| 02.10.2026 | 18:15:07,289 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:14:53,710 | 10 | 1 660,20 | |
| 2 | 1 660,20 | |||
| 10 | 1 660,20 | |||
| 8 | 1 660,20 | |||
| 02.10.2026 | 18:14:46,032 | 1 | 1 662,60 | |
| 1 | 1 662,60 | |||
| 1 | 1 662,60 | |||
| 02.10.2026 | 18:14:24,523 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:13:29,983 | 1 | 1 662,40 | |
| 1 | 1 662,40 | |||
| 1 | 1 662,40 | |||
| 02.10.2026 | 18:13:29,737 | 1 | 1 662,40 | |
| 1 | 1 662,40 | |||
| 1 | 1 662,40 | |||
| 02.10.2026 | 18:13:26,081 | 15 | 1 660,20 | |
| 15 | 1 660,20 | |||
| 15 | 1 660,20 | |||
| 02.10.2026 | 18:13:10,304 | 30 | 1 660,20 | |
| 30 | 1 660,20 | |||
| 30 | 1 660,20 | |||
| 02.10.2026 | 18:13:01,920 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00