Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1909
3269
954,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 13:48:26,823 | 10 | 990,10 | |
| 1 | 990,10 | |||
| 9 | 990,10 | |||
| 10 | 990,10 | |||
| 04.11.2026 | 13:48:24,460 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 13:47:56,748 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 04.11.2026 | 13:47:47,202 | 20 | 989,30 | |
| 20 | 989,30 | |||
| 20 | 989,30 | |||
| 04.11.2026 | 13:47:46,942 | 66 | 989,30 | |
| 66 | 989,30 | |||
| 65 | 989,30 | |||
| 1 | 989,30 | |||
| 04.11.2026 | 13:47:43,850 | 65 | 989,30 | |
| 65 | 989,30 | |||
| 65 | 989,30 | |||
| 04.11.2026 | 13:47:32,650 | 3 | 989,10 | |
| 3 | 989,10 | |||
| 3 | 989,10 | |||
| 04.11.2026 | 13:46:28,935 | 3 | 989,40 | |
| 3 | 989,40 | |||
| 3 | 989,40 | |||
| 04.11.2026 | 13:46:07,017 | 1 | 989,60 | |
| 1 | 989,60 | |||
| 1 | 989,60 | |||
| 04.11.2026 | 13:45:57,973 | 3 | 989,80 | |
| 3 | 989,80 | |||
| 3 | 989,80 | |||
| 04.11.2026 | 13:45:04,961 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 04.11.2026 | 13:44:42,757 | 36 | 990,20 | |
| 36 | 990,20 | |||
| 36 | 990,20 | |||
| 04.11.2026 | 13:44:25,260 | 11 | 990,00 | |
| 11 | 990,00 | |||
| 11 | 990,00 | |||
| 04.11.2026 | 13:44:13,422 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 04.11.2026 | 13:44:11,094 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 13:43:51,614 | 50 | 990,30 | |
| 50 | 990,30 | |||
| 50 | 990,30 | |||
| 04.11.2026 | 13:43:51,351 | 20 | 990,30 | |
| 20 | 990,30 | |||
| 20 | 990,30 | |||
| 04.11.2026 | 13:43:50,574 | 65 | 990,30 | |
| 65 | 990,30 | |||
| 65 | 990,30 | |||
| 04.11.2026 | 13:43:48,487 | 65 | 990,30 | |
| 65 | 990,30 | |||
| 65 | 990,30 | |||
| 04.11.2026 | 13:43:44,920 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 04.11.2026 | 13:43:39,121 | 11 | 990,20 | |
| 11 | 990,20 | |||
| 11 | 990,20 | |||
| 04.11.2026 | 13:43:08,243 | 10 | 989,90 | |
| 10 | 989,90 | |||
| 10 | 989,90 | |||
| 04.11.2026 | 13:42:57,064 | 13 | 990,00 | |
| 1 | 990,00 | |||
| 13 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 2 | 990,00 | |||
| 04.11.2026 | 13:42:32,438 | 5 | 989,40 | |
| 5 | 989,40 | |||
| 5 | 989,40 | |||
| 04.11.2026 | 13:42:27,835 | 10 | 989,50 | |
| 10 | 989,50 | |||
| 10 | 989,50 | |||
| 04.11.2026 | 13:40:53,524 | 1 | 989,10 | |
| 1 | 989,10 | |||
| 1 | 989,10 | |||
| 04.11.2026 | 13:40:10,749 | 1 | 989,20 | |
| 1 | 989,20 | |||
| 1 | 989,20 | |||
| 04.11.2026 | 13:39:52,720 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 13:39:47,995 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 04.11.2026 | 13:39:01,774 | 3 | 987,90 | |
| 3 | 987,90 | |||
| 3 | 987,90 | |||
| 04.11.2026 | 13:38:46,260 | 3 | 988,20 | |
| 3 | 988,20 | |||
| 3 | 988,20 | |||
| 04.11.2026 | 13:38:37,808 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 13:38:22,154 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 13:38:11,360 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 13:37:44,939 | 40 | 987,00 | |
| 40 | 987,00 | |||
| 40 | 987,00 | |||
| 04.11.2026 | 13:37:31,431 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 13:37:20,594 | 11 | 987,20 | |
| 11 | 987,20 | |||
| 11 | 987,20 | |||
| 04.11.2026 | 13:36:51,583 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 13:34:40,525 | 2 | 986,90 | |
| 2 | 986,90 | |||
| 2 | 986,90 | |||
| 04.11.2026 | 13:34:37,071 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 13:34:28,198 | 1 | 986,30 | |
| 1 | 986,30 | |||
| 1 | 986,30 | |||
| 04.11.2026 | 13:34:13,176 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 13:34:11,110 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 13:33:47,399 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 13:33:28,183 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 13:33:17,657 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 13:32:48,373 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 13:32:43,506 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 13:32:38,160 | 7 | 987,60 | |
| 7 | 987,60 | |||
| 7 | 987,60 | |||
| 04.11.2026 | 13:32:15,637 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 13:31:07,733 | 24 | 986,80 | |
| 24 | 986,80 | |||
| 24 | 986,80 | |||
| 04.11.2026 | 13:29:40,214 | 1 | 985,90 | |
| 1 | 985,90 | |||
| 1 | 985,90 | |||
| 04.11.2026 | 13:29:21,374 | 41 | 985,80 | |
| 41 | 985,80 | |||
| 41 | 985,80 | |||
| 04.11.2026 | 13:28:56,871 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:28:49,249 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 13:28:29,496 | 13 | 985,60 | |
| 13 | 985,60 | |||
| 13 | 985,60 | |||
| 04.11.2026 | 13:27:47,996 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:27:44,096 | 32 | 985,50 | |
| 32 | 985,50 | |||
| 32 | 985,50 | |||
| 04.11.2026 | 13:27:07,301 | 1 | 985,90 | |
| 1 | 985,90 | |||
| 1 | 985,90 | |||
| 04.11.2026 | 13:26:04,844 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:26:03,604 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:26:01,073 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 13:25:41,532 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 13:25:14,325 | 20 | 984,70 | |
| 20 | 984,70 | |||
| 20 | 984,70 | |||
| 04.11.2026 | 13:25:07,146 | 2 | 984,80 | |
| 2 | 984,80 | |||
| 2 | 984,80 | |||
| 04.11.2026 | 13:24:53,718 | 2 | 985,10 | |
| 2 | 985,10 | |||
| 2 | 985,10 | |||
| 04.11.2026 | 13:24:39,679 | 1 | 985,10 | |
| 1 | 985,10 | |||
| 1 | 985,10 | |||
| 04.11.2026 | 13:24:05,151 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 13:24:01,515 | 3 | 984,60 | |
| 3 | 984,60 | |||
| 3 | 984,60 | |||
| 04.11.2026 | 13:23:33,201 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:23:30,792 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:23:23,188 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:23:19,301 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 13:22:46,949 | 12 | 985,50 | |
| 12 | 985,50 | |||
| 12 | 985,50 | |||
| 04.11.2026 | 13:22:39,320 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:20:43,880 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 13:20:20,581 | 50 | 985,30 | |
| 50 | 985,30 | |||
| 50 | 985,30 | |||
| 04.11.2026 | 13:19:59,294 | 25 | 985,60 | |
| 25 | 985,60 | |||
| 25 | 985,60 | |||
| 04.11.2026 | 13:19:59,081 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 13:19:50,205 | 3 | 985,30 | |
| 3 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 13:19:11,205 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 13:18:49,189 | 5 | 986,20 | |
| 5 | 986,20 | |||
| 5 | 986,20 | |||
| 04.11.2026 | 13:18:40,715 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 13:18:38,141 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 13:18:34,498 | 7 | 986,10 | |
| 7 | 986,10 | |||
| 7 | 986,10 | |||
| 04.11.2026 | 13:18:01,399 | 4 | 985,80 | |
| 4 | 985,80 | |||
| 4 | 985,80 | |||
| 04.11.2026 | 13:17:57,977 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:17:47,888 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 13:17:35,455 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 13:17:31,044 | 2 | 985,50 | |
| 2 | 985,50 | |||
| 2 | 985,50 | |||
| 04.11.2026 | 13:17:30,455 | 5 | 985,20 | |
| 5 | 985,20 | |||
| 5 | 985,20 | |||
| 04.11.2026 | 13:16:45,726 | 4 | 985,50 | |
| 4 | 985,50 | |||
| 4 | 985,50 | |||
| 04.11.2026 | 13:15:25,515 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 13:15:23,162 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 13:15:21,031 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 13:15:04,879 | 15 | 984,90 | |
| 15 | 984,90 | |||
| 15 | 984,90 | |||
| 04.11.2026 | 13:14:47,717 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:14:09,786 | 10 | 984,50 | |
| 10 | 984,50 | |||
| 10 | 984,50 | |||
| 04.11.2026 | 13:14:05,429 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 13:13:46,333 | 20 | 984,00 | |
| 20 | 984,00 | |||
| 20 | 984,00 | |||
| 04.11.2026 | 13:13:31,572 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 13:13:25,105 | 3 | 984,30 | |
| 3 | 984,30 | |||
| 3 | 984,30 | |||
| 04.11.2026 | 13:13:20,773 | 1 | 984,40 | |
| 1 | 984,40 | |||
| 1 | 984,40 | |||
| 04.11.2026 | 13:12:46,533 | 65 | 984,00 | |
| 65 | 984,00 | |||
| 65 | 984,00 | |||
| 04.11.2026 | 13:11:32,210 | 10 | 984,00 | |
| 10 | 984,00 | |||
| 10 | 984,00 | |||
| 04.11.2026 | 13:10:43,786 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 13:10:03,560 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 13:10:03,303 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 13:09:18,259 | 50 | 984,00 | |
| 50 | 984,00 | |||
| 50 | 984,00 | |||
| 04.11.2026 | 13:09:01,960 | 1 | 984,30 | |
| 1 | 984,30 | |||
| 1 | 984,30 | |||
| 04.11.2026 | 13:08:49,055 | 10 | 984,10 | |
| 10 | 984,10 | |||
| 10 | 984,10 | |||
| 04.11.2026 | 13:08:44,254 | 5 | 984,40 | |
| 5 | 984,40 | |||
| 5 | 984,40 | |||
| 04.11.2026 | 13:08:19,440 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 13:08:14,165 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 13:07:42,479 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 13:07:16,158 | 41 | 985,30 | |
| 41 | 985,30 | |||
| 41 | 985,30 | |||
| 04.11.2026 | 13:07:15,575 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:14,803 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:13,292 | 65 | 985,30 | |
| 65 | 985,30 | |||
| 65 | 985,30 | |||
| 04.11.2026 | 13:07:00,763 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 13:06:56,628 | 16 | 985,20 | |
| 6 | 985,20 | |||
| 10 | 985,20 | |||
| 16 | 985,20 | |||
| 04.11.2026 | 13:06:06,250 | 48 | 985,00 | |
| 48 | 985,00 | |||
| 48 | 985,00 | |||
| 04.11.2026 | 13:05:50,749 | 65 | 985,00 | |
| 1 | 985,00 | |||
| 65 | 985,00 | |||
| 52 | 985,00 | |||
| 5 | 985,00 | |||
| 4 | 985,00 | |||
| 3 | 985,00 | |||
| 04.11.2026 | 13:04:33,964 | 23 | 985,70 | |
| 23 | 985,70 | |||
| 23 | 985,70 | |||
| 04.11.2026 | 13:04:33,097 | 5 | 985,90 | |
| 5 | 985,90 | |||
| 5 | 985,90 | |||
| 04.11.2026 | 13:04:27,993 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:03:56,930 | 2 | 986,60 | |
| 2 | 986,60 | |||
| 2 | 986,60 | |||
| 04.11.2026 | 13:03:43,396 | 4 | 986,50 | |
| 4 | 986,50 | |||
| 4 | 986,50 | |||
| 04.11.2026 | 13:03:23,186 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 13:03:14,127 | 11 | 986,60 | |
| 11 | 986,60 | |||
| 11 | 986,60 | |||
| 04.11.2026 | 13:02:57,063 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 13:02:56,553 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 13:02:45,970 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,867 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,252 | 3 | 986,40 | |
| 3 | 986,40 | |||
| 3 | 986,40 | |||
| 04.11.2026 | 13:02:35,492 | 1 | 986,40 | |
| 1 | 986,40 | |||
| 1 | 986,40 | |||
| 04.11.2026 | 13:02:21,478 | 20 | 987,20 | |
| 20 | 987,20 | |||
| 20 | 987,20 | |||
| 04.11.2026 | 13:02:18,693 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 13:00:38,800 | 7 | 985,30 | |
| 7 | 985,30 | |||
| 4 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 13:00:01,848 | 3 | 985,30 | |
| 3 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 12:59:58,906 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:59:46,363 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 12:57:12,744 | 2 | 986,20 | |
| 2 | 986,20 | |||
| 2 | 986,20 | |||
| 04.11.2026 | 12:57:02,380 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 12:56:03,149 | 5 | 986,70 | |
| 5 | 986,70 | |||
| 5 | 986,70 | |||
| 04.11.2026 | 12:55:04,067 | 11 | 987,40 | |
| 11 | 987,40 | |||
| 11 | 987,40 | |||
| 04.11.2026 | 12:55:02,355 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 12:54:03,320 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:53:55,396 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 12:53:48,307 | 10 | 987,50 | |
| 10 | 987,50 | |||
| 10 | 987,50 | |||
| 04.11.2026 | 12:53:31,492 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 12:52:59,765 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:52:43,855 | 10 | 988,60 | |
| 10 | 988,60 | |||
| 10 | 988,60 | |||
| 04.11.2026 | 12:52:20,253 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:51:12,846 | 20 | 988,30 | |
| 20 | 988,30 | |||
| 20 | 988,30 | |||
| 04.11.2026 | 12:49:42,033 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 12:49:38,607 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 12:49:36,419 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:49:01,652 | 3 | 987,20 | |
| 3 | 987,20 | |||
| 3 | 987,20 | |||
| 04.11.2026 | 12:48:51,650 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:48:19,285 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 12:47:56,158 | 2 | 987,70 | |
| 2 | 987,70 | |||
| 2 | 987,70 | |||
| 04.11.2026 | 12:47:29,485 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:46:26,918 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:46:17,373 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 12:46:09,714 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:42:46,906 | 12 | 988,10 | |
| 12 | 988,10 | |||
| 12 | 988,10 | |||
| 04.11.2026 | 12:42:36,693 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 12:42:18,364 | 22 | 987,50 | |
| 22 | 987,50 | |||
| 22 | 987,50 | |||
| 04.11.2026 | 12:41:31,263 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 12:39:56,862 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 12:39:40,162 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:38:06,432 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:38:01,786 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:37:54,424 | 3 | 987,70 | |
| 3 | 987,70 | |||
| 3 | 987,70 | |||
| 04.11.2026 | 12:37:33,377 | 6 | 987,40 | |
| 6 | 987,40 | |||
| 6 | 987,40 | |||
| 04.11.2026 | 12:37:18,509 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 12:37:13,226 | 3 | 988,00 | |
| 3 | 988,00 | |||
| 3 | 988,00 | |||
| 04.11.2026 | 12:37:06,882 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 04.11.2026 | 12:36:45,722 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:36:22,919 | 5 | 987,80 | |
| 5 | 987,80 | |||
| 5 | 987,80 | |||
| 04.11.2026 | 12:35:17,148 | 10 | 987,80 | |
| 10 | 987,80 | |||
| 10 | 987,80 | |||
| 04.11.2026 | 12:35:10,464 | 5 | 988,50 | |
| 5 | 988,50 | |||
| 5 | 988,50 | |||
| 04.11.2026 | 12:34:16,991 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:32:53,028 | 10 | 988,10 | |
| 10 | 988,10 | |||
| 10 | 988,10 | |||
| 04.11.2026 | 12:32:10,017 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:31:39,838 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:31:10,657 | 6 | 987,90 | |
| 6 | 987,90 | |||
| 6 | 987,90 | |||
| 04.11.2026 | 12:30:46,675 | 33 | 987,50 | |
| 33 | 987,50 | |||
| 33 | 987,50 | |||
| 04.11.2026 | 12:30:01,547 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 12:29:53,534 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:29:36,124 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:29:31,585 | 16 | 987,50 | |
| 16 | 987,50 | |||
| 16 | 987,50 | |||
| 04.11.2026 | 12:29:02,632 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 12:28:54,277 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 12:28:43,984 | 10 | 987,90 | |
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 04.11.2026 | 12:28:38,546 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 12:28:35,826 | 10 | 987,60 | |
| 10 | 987,60 | |||
| 10 | 987,60 | |||
| 04.11.2026 | 12:28:26,809 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:28:11,610 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 12:27:57,259 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 12:27:55,498 | 10 | 987,40 | |
| 10 | 987,40 | |||
| 10 | 987,40 | |||
| 04.11.2026 | 12:27:01,525 | 3 | 987,20 | |
| 3 | 987,20 | |||
| 3 | 987,20 | |||
| 04.11.2026 | 12:26:48,018 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:26:46,356 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:26:44,406 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 12:26:27,302 | 3 | 986,80 | |
| 3 | 986,80 | |||
| 3 | 986,80 | |||
| 04.11.2026 | 12:26:24,750 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 12:26:01,661 | 50 | 987,10 | |
| 50 | 987,10 | |||
| 50 | 987,10 | |||
| 04.11.2026 | 12:25:55,206 | 35 | 987,30 | |
| 35 | 987,30 | |||
| 35 | 987,30 | |||
| 04.11.2026 | 12:25:54,260 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:25:37,632 | 22 | 987,00 | |
| 22 | 987,00 | |||
| 22 | 987,00 | |||
| 04.11.2026 | 12:25:08,971 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:24:55,342 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:24:45,231 | 13 | 986,90 | |
| 13 | 986,90 | |||
| 13 | 986,90 | |||
| 04.11.2026 | 12:24:32,116 | 10 | 986,70 | |
| 10 | 986,70 | |||
| 10 | 986,70 | |||
| 04.11.2026 | 12:24:32,005 | 34 | 986,70 | |
| 34 | 986,70 | |||
| 34 | 986,70 | |||
| 04.11.2026 | 12:24:29,519 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:23:43,974 | 6 | 987,50 | |
| 6 | 987,50 | |||
| 6 | 987,50 | |||
| 04.11.2026 | 12:23:39,759 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:23:23,696 | 11 | 987,60 | |
| 11 | 987,60 | |||
| 11 | 987,60 | |||
| 04.11.2026 | 12:23:10,799 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:22:39,789 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 12:22:38,959 | 3 | 988,60 | |
| 3 | 988,60 | |||
| 3 | 988,60 | |||
| 04.11.2026 | 12:22:34,420 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:22:12,077 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 12:22:04,358 | 1 | 988,90 | |
| 1 | 988,90 | |||
| 1 | 988,90 | |||
| 04.11.2026 | 12:22:01,708 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 12:21:32,512 | 2 | 989,20 | |
| 2 | 989,20 | |||
| 2 | 989,20 | |||
| 04.11.2026 | 12:19:45,923 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 04.11.2026 | 12:19:35,558 | 15 | 988,40 | |
| 15 | 988,40 | |||
| 15 | 988,40 | |||
| 04.11.2026 | 12:18:53,819 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:18:49,897 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:18:15,119 | 5 | 988,90 | |
| 5 | 988,90 | |||
| 5 | 988,90 | |||
| 04.11.2026 | 12:18:02,520 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 04.11.2026 | 12:17:44,207 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 04.11.2026 | 12:17:18,629 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 12:16:50,661 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:16:48,621 | 20 | 987,30 | |
| 20 | 987,30 | |||
| 20 | 987,30 | |||
| 04.11.2026 | 12:15:18,838 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:15:08,493 | 3 | 987,30 | |
| 3 | 987,30 | |||
| 3 | 987,30 | |||
| 04.11.2026 | 12:14:50,923 | 5 | 987,30 | |
| 5 | 987,30 | |||
| 5 | 987,30 | |||
| 04.11.2026 | 12:14:30,185 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 12:13:39,145 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:13:29,677 | 5 | 986,80 | |
| 3 | 986,80 | |||
| 5 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 12:13:19,939 | 10 | 987,30 | |
| 10 | 987,30 | |||
| 10 | 987,30 | |||
| 04.11.2026 | 12:12:39,851 | 2 | 988,00 | |
| 2 | 988,00 | |||
| 2 | 988,00 | |||
| 04.11.2026 | 12:12:36,713 | 26 | 988,10 | |
| 26 | 988,10 | |||
| 26 | 988,10 | |||
| 04.11.2026 | 12:12:32,987 | 7 | 988,30 | |
| 7 | 988,30 | |||
| 7 | 988,30 | |||
| 04.11.2026 | 12:12:20,023 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:12:16,502 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:10:42,123 | 8 | 988,60 | |
| 8 | 988,60 | |||
| 8 | 988,60 | |||
| 04.11.2026 | 12:10:24,806 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 12:10:17,843 | 8 | 989,00 | |
| 8 | 989,00 | |||
| 8 | 989,00 | |||
| 04.11.2026 | 12:09:56,579 | 14 | 988,70 | |
| 14 | 988,70 | |||
| 14 | 988,70 | |||
| 04.11.2026 | 12:09:39,686 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 04.11.2026 | 12:09:07,746 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 12:08:52,619 | 4 | 988,60 | |
| 4 | 988,60 | |||
| 4 | 988,60 | |||
| 04.11.2026 | 12:08:43,639 | 9 | 988,30 | |
| 9 | 988,30 | |||
| 9 | 988,30 | |||
| 04.11.2026 | 12:08:29,026 | 5 | 988,20 | |
| 5 | 988,20 | |||
| 5 | 988,20 | |||
| 04.11.2026 | 12:08:10,624 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:08:02,735 | 6 | 988,20 | |
| 6 | 988,20 | |||
| 6 | 988,20 | |||
| 04.11.2026 | 12:07:34,685 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:07:20,738 | 2 | 988,00 | |
| 2 | 988,00 | |||
| 2 | 988,00 | |||
| 04.11.2026 | 12:06:20,494 | 3 | 989,40 | |
| 2 | 989,40 | |||
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 2 | 989,40 | |||
| 04.11.2026 | 12:05:33,861 | 48 | 989,20 | |
| 48 | 989,20 | |||
| 48 | 989,20 | |||
| 04.11.2026 | 12:04:39,727 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 12:04:21,308 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:04:14,531 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:04:05,844 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:03:46,091 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 12:03:29,167 | 3 | 988,30 | |
| 3 | 988,30 | |||
| 3 | 988,30 | |||
| 04.11.2026 | 12:03:02,941 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 12:03:02,740 | 7 | 988,40 | |
| 7 | 988,40 | |||
| 7 | 988,40 | |||
| 04.11.2026 | 12:02:57,298 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:02:28,839 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:02:06,241 | 10 | 989,20 | |
| 10 | 989,20 | |||
| 10 | 989,20 | |||
| 04.11.2026 | 12:01:51,487 | 10 | 989,50 | |
| 10 | 989,50 | |||
| 10 | 989,50 | |||
| 04.11.2026 | 12:01:50,067 | 2 | 989,70 | |
| 2 | 989,70 | |||
| 2 | 989,70 | |||
| 04.11.2026 | 12:01:37,995 | 11 | 989,70 | |
| 10 | 989,70 | |||
| 1 | 989,70 | |||
| 11 | 989,70 | |||
| 04.11.2026 | 12:01:09,866 | 50 | 989,50 | |
| 50 | 989,50 | |||
| 50 | 989,50 | |||
| 04.11.2026 | 12:00:27,501 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 12:00:23,995 | 35 | 990,10 | |
| 35 | 990,10 | |||
| 35 | 990,10 | |||
| 04.11.2026 | 12:00:18,854 | 65 | 990,10 | |
| 65 | 990,10 | |||
| 65 | 990,10 | |||
| 04.11.2026 | 12:00:01,676 | 13 | 989,50 | |
| 13 | 989,50 | |||
| 13 | 989,50 | |||
| 04.11.2026 | 11:59:46,357 | 50 | 990,20 | |
| 50 | 990,20 | |||
| 50 | 990,20 | |||
| 04.11.2026 | 11:59:31,126 | 36 | 990,00 | |
| 36 | 990,00 | |||
| 36 | 990,00 | |||
| 04.11.2026 | 11:59:20,028 | 3 | 990,10 | |
| 3 | 990,10 | |||
| 3 | 990,10 | |||
| 04.11.2026 | 11:59:04,088 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 11:58:54,333 | 8 | 990,20 | |
| 8 | 990,20 | |||
| 8 | 990,20 | |||
| 04.11.2026 | 11:58:28,094 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 11:57:57,829 | 5 | 990,00 | |
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 04.11.2026 | 11:57:51,441 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:57:14,690 | 4 | 989,20 | |
| 4 | 989,20 | |||
| 4 | 989,20 | |||
| 04.11.2026 | 11:56:58,279 | 2 | 989,50 | |
| 2 | 989,50 | |||
| 2 | 989,50 | |||
| 04.11.2026 | 11:56:52,084 | 10 | 989,60 | |
| 10 | 989,60 | |||
| 10 | 989,60 | |||
| 04.11.2026 | 11:56:35,874 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 11:56:30,619 | 4 | 989,90 | |
| 4 | 989,90 | |||
| 4 | 989,90 | |||
| 04.11.2026 | 11:56:24,491 | 10 | 990,10 | |
| 10 | 990,10 | |||
| 10 | 990,10 | |||
| 04.11.2026 | 11:56:16,438 | 35 | 990,00 | |
| 35 | 990,00 | |||
| 35 | 990,00 | |||
| 04.11.2026 | 11:55:53,156 | 65 | 990,00 | |
| 65 | 990,00 | |||
| 65 | 990,00 | |||
| 04.11.2026 | 11:55:23,465 | 5 | 990,10 | |
| 5 | 990,10 | |||
| 5 | 990,10 | |||
| 04.11.2026 | 11:55:22,171 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:54:54,906 | 11 | 990,10 | |
| 11 | 990,10 | |||
| 11 | 990,10 | |||
| 04.11.2026 | 11:54:46,836 | 83 | 990,00 | |
| 83 | 990,00 | |||
| 83 | 990,00 | |||
| 04.11.2026 | 11:54:43,406 | 142 | 990,00 | |
| 120 | 990,00 | |||
| 20 | 990,00 | |||
| 117 | 990,00 | |||
| 5 | 990,00 | |||
| 2 | 990,00 | |||
| 10 | 990,00 | |||
| 3 | 990,00 | |||
| 7 | 990,00 | |||
| 04.11.2026 | 11:54:17,294 | 50 | 989,80 | |
| 50 | 989,80 | |||
| 50 | 989,80 | |||
| 04.11.2026 | 11:54:16,908 | 1 | 989,70 | |
| 1 | 989,70 | |||
| 1 | 989,70 | |||
| 04.11.2026 | 11:54:03,008 | 21 | 988,80 | |
| 21 | 988,80 | |||
| 21 | 988,80 | |||
| 04.11.2026 | 11:53:59,342 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:51,323 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:37,390 | 2 | 988,80 | |
| 2 | 988,80 | |||
| 2 | 988,80 | |||
| 04.11.2026 | 11:53:36,677 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:52:55,302 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:46,963 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:45,858 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 11:52:35,669 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 04.11.2026 | 11:51:41,795 | 25 | 988,00 | |
| 25 | 988,00 | |||
| 25 | 988,00 | |||
| 04.11.2026 | 11:51:25,798 | 35 | 987,60 | |
| 35 | 987,60 | |||
| 35 | 987,60 | |||
| 04.11.2026 | 11:51:20,568 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 11:51:20,367 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 11:50:42,687 | 65 | 987,20 | |
| 65 | 987,20 | |||
| 65 | 987,20 | |||
| 04.11.2026 | 11:50:37,974 | 7 | 987,30 | |
| 7 | 987,30 | |||
| 7 | 987,30 | |||
| 04.11.2026 | 11:50:17,883 | 15 | 986,80 | |
| 15 | 986,80 | |||
| 15 | 986,80 | |||
| 04.11.2026 | 11:50:05,564 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:34,231 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:13,955 | 5 | 987,50 | |
| 5 | 987,50 | |||
| 5 | 987,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 122,12 / Ask: 122,38
Umsatz: 63 784 TEUR -
Rheinmetall AG
Bid: 953,80 / Ask: 955,00
Umsatz: 54 024 TEUR -
Allianz SE
Bid: 458,50 / Ask: 458,80
Umsatz: 52 778 TEUR -
Amazon.com Inc.
Bid: 238,50 / Ask: 238,70
Umsatz: 42 090 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 119,08 / Ask: 119,16
Umsatz: 38 640 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 21:09:46
Letzte Aktualisierung:
04.11.2026 @ 21:09:46