Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
1900
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 11:50:41,526 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:36,002 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:35,700 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:35,613 | 349 | 16,255 | |
| 349 | 16,255 | |||
| 349 | 16,255 | |||
| 05.06.2026 | 11:50:35,297 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:22,043 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:21,741 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:21,365 | 382 | 16,255 | |
| 382 | 16,255 | |||
| 382 | 16,255 | |||
| 05.06.2026 | 11:50:21,039 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:17,489 | 578 | 16,255 | |
| 578 | 16,255 | |||
| 578 | 16,255 | |||
| 05.06.2026 | 11:50:17,421 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 05.06.2026 | 11:50:10,972 | 25 | 16,275 | |
| 25 | 16,275 | |||
| 25 | 16,275 | |||
| 05.06.2026 | 11:49:24,353 | 300 | 16,205 | |
| 300 | 16,205 | |||
| 300 | 16,205 | |||
| 05.06.2026 | 11:48:05,107 | 42 | 16,205 | |
| 42 | 16,205 | |||
| 42 | 16,205 | |||
| 05.06.2026 | 11:48:04,705 | 42 | 16,205 | |
| 42 | 16,205 | |||
| 42 | 16,205 | |||
| 05.06.2026 | 11:47:32,946 | 50 | 16,275 | |
| 50 | 16,275 | |||
| 50 | 16,275 | |||
| 05.06.2026 | 11:46:12,154 | 100 | 16,275 | |
| 100 | 16,275 | |||
| 100 | 16,275 | |||
| 05.06.2026 | 11:45:21,228 | 123 | 16,235 | |
| 123 | 16,235 | |||
| 123 | 16,235 | |||
| 05.06.2026 | 11:44:52,028 | 700 | 16,235 | |
| 700 | 16,235 | |||
| 700 | 16,235 | |||
| 05.06.2026 | 11:44:24,967 | 101 | 16,23 | |
| 101 | 16,23 | |||
| 101 | 16,23 | |||
| 05.06.2026 | 11:44:13,586 | 700 | 16,24 | |
| 700 | 16,24 | |||
| 700 | 16,24 | |||
| 05.06.2026 | 11:41:46,766 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 05.06.2026 | 11:41:45,272 | 150 | 16,24 | |
| 150 | 16,24 | |||
| 150 | 16,24 | |||
| 05.06.2026 | 11:38:22,832 | 288 | 16,24 | |
| 288 | 16,24 | |||
| 288 | 16,24 | |||
| 05.06.2026 | 11:37:14,768 | 1 400 | 16,24 | |
| 380 | 16,24 | |||
| 1 020 | 16,24 | |||
| 1 300 | 16,24 | |||
| 100 | 16,24 | |||
| 05.06.2026 | 11:34:43,902 | 700 | 16,24 | |
| 700 | 16,24 | |||
| 700 | 16,24 | |||
| 05.06.2026 | 11:33:34,729 | 250 | 16,24 | |
| 250 | 16,24 | |||
| 250 | 16,24 | |||
| 05.06.2026 | 11:31:45,004 | 50 | 16,24 | |
| 50 | 16,24 | |||
| 50 | 16,24 | |||
| 05.06.2026 | 11:29:59,021 | 700 | 16,205 | |
| 700 | 16,205 | |||
| 400 | 16,205 | |||
| 300 | 16,205 | |||
| 05.06.2026 | 11:28:11,052 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 05.06.2026 | 11:26:21,329 | 700 | 16,24 | |
| 700 | 16,24 | |||
| 700 | 16,24 | |||
| 05.06.2026 | 11:26:21,254 | 700 | 16,24 | |
| 700 | 16,24 | |||
| 700 | 16,24 | |||
| 05.06.2026 | 11:25:00,390 | 100 | 16,105 | |
| 25 | 16,105 | |||
| 75 | 16,105 | |||
| 100 | 16,105 | |||
| 05.06.2026 | 11:23:59,728 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 05.06.2026 | 11:20:34,784 | 400 | 16,105 | |
| 100 | 16,105 | |||
| 400 | 16,105 | |||
| 300 | 16,105 | |||
| 05.06.2026 | 11:19:25,515 | 250 | 16,105 | |
| 250 | 16,105 | |||
| 250 | 16,105 | |||
| 05.06.2026 | 11:19:25,482 | 250 | 16,105 | |
| 250 | 16,105 | |||
| 250 | 16,105 | |||
| 05.06.2026 | 11:19:04,635 | 35 | 16,19 | |
| 35 | 16,19 | |||
| 35 | 16,19 | |||
| 05.06.2026 | 11:15:38,750 | 20 | 16,065 | |
| 20 | 16,065 | |||
| 20 | 16,065 | |||
| 05.06.2026 | 11:13:12,483 | 700 | 16,085 | |
| 700 | 16,085 | |||
| 700 | 16,085 | |||
| 05.06.2026 | 11:12:52,327 | 621 | 16,085 | |
| 621 | 16,085 | |||
| 621 | 16,085 | |||
| 05.06.2026 | 11:11:16,800 | 150 | 16,085 | |
| 150 | 16,085 | |||
| 150 | 16,085 | |||
| 05.06.2026 | 11:10:35,118 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 05.06.2026 | 11:10:04,479 | 250 | 16,08 | |
| 250 | 16,08 | |||
| 250 | 16,08 | |||
| 05.06.2026 | 11:09:53,514 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 05.06.2026 | 11:09:47,578 | 1 630 | 16,085 | |
| 110 | 16,085 | |||
| 500 | 16,085 | |||
| 621 | 16,085 | |||
| 1 000 | 16,085 | |||
| 99 | 16,085 | |||
| 630 | 16,085 | |||
| 300 | 16,085 | |||
| 05.06.2026 | 11:09:24,449 | 700 | 16,105 | |
| 700 | 16,105 | |||
| 700 | 16,105 | |||
| 05.06.2026 | 11:09:21,685 | 100 | 16,105 | |
| 100 | 16,105 | |||
| 100 | 16,105 | |||
| 05.06.2026 | 11:09:18,970 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 05.06.2026 | 11:08:27,963 | 700 | 16,105 | |
| 700 | 16,105 | |||
| 700 | 16,105 | |||
| 05.06.2026 | 11:07:54,590 | 420 | 16,105 | |
| 420 | 16,105 | |||
| 420 | 16,105 | |||
| 05.06.2026 | 11:07:46,460 | 450 | 16,105 | |
| 450 | 16,105 | |||
| 450 | 16,105 | |||
| 05.06.2026 | 11:07:34,701 | 460 | 16,17 | |
| 460 | 16,17 | |||
| 460 | 16,17 | |||
| 05.06.2026 | 11:07:34,675 | 1 040 | 16,17 | |
| 1 040 | 16,17 | |||
| 1 040 | 16,17 | |||
| 05.06.2026 | 11:07:34,430 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 11:07:31,843 | 600 | 16,105 | |
| 300 | 16,105 | |||
| 600 | 16,105 | |||
| 300 | 16,105 | |||
| 05.06.2026 | 11:07:04,246 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 05.06.2026 | 11:06:35,663 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 05.06.2026 | 11:04:11,063 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 11:04:06,523 | 12 | 16,17 | |
| 12 | 16,17 | |||
| 12 | 16,17 | |||
| 05.06.2026 | 11:02:34,841 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 11:02:26,517 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 05.06.2026 | 11:01:26,736 | 55 | 16,105 | |
| 55 | 16,105 | |||
| 55 | 16,105 | |||
| 05.06.2026 | 11:01:08,697 | 55 | 16,165 | |
| 55 | 16,165 | |||
| 55 | 16,165 | |||
| 05.06.2026 | 11:00:06,424 | 1 600 | 16,17 | |
| 1 000 | 16,17 | |||
| 100 | 16,17 | |||
| 991 | 16,17 | |||
| 609 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 10:59:47,708 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 10:56:52,084 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 05.06.2026 | 10:55:35,635 | 30 | 16,17 | |
| 30 | 16,17 | |||
| 30 | 16,17 | |||
| 05.06.2026 | 10:51:07,457 | 1 000 | 16,13 | |
| 1 000 | 16,13 | |||
| 1 000 | 16,13 | |||
| 05.06.2026 | 10:50:53,641 | 117 | 16,17 | |
| 117 | 16,17 | |||
| 117 | 16,17 | |||
| 05.06.2026 | 10:50:53,537 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 05.06.2026 | 10:50:47,217 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:46,814 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:46,412 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:45,909 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:45,506 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:45,124 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:44,699 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:44,296 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:43,894 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:43,491 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:43,088 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:42,704 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:42,282 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:50:41,781 | 16 | 16,135 | |
| 16 | 16,135 | |||
| 16 | 16,135 | |||
| 05.06.2026 | 10:47:56,286 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 05.06.2026 | 10:47:09,682 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 05.06.2026 | 10:46:51,095 | 10 | 16,17 | |
| 10 | 16,17 | |||
| 10 | 16,17 | |||
| 05.06.2026 | 10:46:24,326 | 1 300 | 16,135 | |
| 1 300 | 16,135 | |||
| 1 300 | 16,135 | |||
| 05.06.2026 | 10:46:21,587 | 130 | 16,14 | |
| 130 | 16,14 | |||
| 130 | 16,14 | |||
| 05.06.2026 | 10:45:33,660 | 600 | 16,14 | |
| 600 | 16,14 | |||
| 600 | 16,14 | |||
| 05.06.2026 | 10:45:18,688 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 05.06.2026 | 10:45:07,580 | 132 | 16,14 | |
| 132 | 16,14 | |||
| 132 | 16,14 | |||
| 05.06.2026 | 10:44:29,359 | 700 | 16,14 | |
| 700 | 16,14 | |||
| 700 | 16,14 | |||
| 05.06.2026 | 10:44:29,057 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 05.06.2026 | 10:44:03,023 | 207 | 16,14 | |
| 14 | 16,14 | |||
| 207 | 16,14 | |||
| 193 | 16,14 | |||
| 05.06.2026 | 10:44:02,922 | 700 | 16,14 | |
| 145 | 16,14 | |||
| 555 | 16,14 | |||
| 700 | 16,14 | |||
| 05.06.2026 | 10:42:27,673 | 78 | 16,185 | |
| 78 | 16,185 | |||
| 78 | 16,185 | |||
| 05.06.2026 | 10:41:40,150 | 250 | 16,185 | |
| 250 | 16,185 | |||
| 250 | 16,185 | |||
| 05.06.2026 | 10:41:24,055 | 300 | 16,185 | |
| 300 | 16,185 | |||
| 300 | 16,185 | |||
| 05.06.2026 | 10:41:08,756 | 700 | 16,14 | |
| 700 | 16,14 | |||
| 700 | 16,14 | |||
| 05.06.2026 | 10:41:02,245 | 700 | 16,14 | |
| 184 | 16,14 | |||
| 700 | 16,14 | |||
| 156 | 16,14 | |||
| 360 | 16,14 | |||
| 05.06.2026 | 10:38:45,789 | 450 | 16,16 | |
| 450 | 16,16 | |||
| 450 | 16,16 | |||
| 05.06.2026 | 10:38:22,353 | 170 | 16,16 | |
| 170 | 16,16 | |||
| 170 | 16,16 | |||
| 05.06.2026 | 10:38:21,952 | 112 | 16,16 | |
| 112 | 16,16 | |||
| 112 | 16,16 | |||
| 05.06.2026 | 10:38:21,551 | 112 | 16,16 | |
| 112 | 16,16 | |||
| 112 | 16,16 | |||
| 05.06.2026 | 10:38:19,748 | 167 | 16,18 | |
| 100 | 16,18 | |||
| 35 | 16,18 | |||
| 167 | 16,18 | |||
| 32 | 16,18 | |||
| 05.06.2026 | 10:36:24,360 | 37 | 16,18 | |
| 37 | 16,18 | |||
| 37 | 16,18 | |||
| 05.06.2026 | 10:35:09,336 | 60 | 16,18 | |
| 60 | 16,18 | |||
| 60 | 16,18 | |||
| 05.06.2026 | 10:34:47,024 | 12 | 16,19 | |
| 12 | 16,19 | |||
| 12 | 16,19 | |||
| 05.06.2026 | 10:34:36,554 | 30 | 16,18 | |
| 30 | 16,18 | |||
| 30 | 16,18 | |||
| 05.06.2026 | 10:34:35,145 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 05.06.2026 | 10:33:01,594 | 855 | 16,15 | |
| 855 | 16,15 | |||
| 855 | 16,15 | |||
| 05.06.2026 | 10:32:40,986 | 640 | 16,14 | |
| 640 | 16,14 | |||
| 640 | 16,14 | |||
| 05.06.2026 | 10:32:26,579 | 200 | 16,15 | |
| 50 | 16,15 | |||
| 150 | 16,15 | |||
| 55 | 16,15 | |||
| 145 | 16,15 | |||
| 05.06.2026 | 10:31:51,705 | 250 | 16,185 | |
| 250 | 16,185 | |||
| 250 | 16,185 | |||
| 05.06.2026 | 10:31:49,137 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 05.06.2026 | 10:31:47,528 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 25 | 16,155 | |||
| 75 | 16,155 | |||
| 05.06.2026 | 10:30:49,048 | 2 000 | 16,18 | |
| 2 000 | 16,18 | |||
| 2 000 | 16,18 | |||
| 05.06.2026 | 10:30:46,258 | 1 000 | 16,185 | |
| 300 | 16,185 | |||
| 700 | 16,185 | |||
| 1 000 | 16,185 | |||
| 05.06.2026 | 10:30:41,637 | 700 | 16,185 | |
| 700 | 16,185 | |||
| 700 | 16,185 | |||
| 05.06.2026 | 10:29:09,222 | 15 | 16,175 | |
| 15 | 16,175 | |||
| 15 | 16,175 | |||
| 05.06.2026 | 10:28:40,500 | 60 | 16,175 | |
| 60 | 16,175 | |||
| 60 | 16,175 | |||
| 05.06.2026 | 10:28:31,802 | 400 | 16,175 | |
| 400 | 16,175 | |||
| 400 | 16,175 | |||
| 05.06.2026 | 10:27:33,802 | 165 | 16,175 | |
| 15 | 16,175 | |||
| 165 | 16,175 | |||
| 50 | 16,175 | |||
| 100 | 16,175 | |||
| 05.06.2026 | 10:26:26,831 | 925 | 16,185 | |
| 725 | 16,185 | |||
| 425 | 16,185 | |||
| 500 | 16,185 | |||
| 100 | 16,185 | |||
| 100 | 16,185 | |||
| 05.06.2026 | 10:25:19,925 | 5 175 | 16,20 | |
| 1 050 | 16,20 | |||
| 3 100 | 16,20 | |||
| 4 125 | 16,20 | |||
| 150 | 16,20 | |||
| 1 925 | 16,20 | |||
| 05.06.2026 | 10:25:00,316 | 3 000 | 16,20 | |
| 3 000 | 16,20 | |||
| 3 000 | 16,20 | |||
| 05.06.2026 | 10:24:38,785 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 05.06.2026 | 10:24:30,617 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 05.06.2026 | 10:24:27,038 | 700 | 16,24 | |
| 700 | 16,24 | |||
| 700 | 16,24 | |||
| 05.06.2026 | 10:24:01,796 | 700 | 16,20 | |
| 700 | 16,20 | |||
| 700 | 16,20 | |||
| 05.06.2026 | 10:24:01,581 | 130 | 16,185 | |
| 130 | 16,185 | |||
| 130 | 16,185 | |||
| 05.06.2026 | 10:24:01,550 | 45 | 16,185 | |
| 45 | 16,185 | |||
| 45 | 16,185 | |||
| 05.06.2026 | 10:22:59,802 | 1 040 | 16,20 | |
| 150 | 16,20 | |||
| 890 | 16,20 | |||
| 90 | 16,20 | |||
| 750 | 16,20 | |||
| 200 | 16,20 | |||
| 05.06.2026 | 10:21:39,898 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 05.06.2026 | 10:21:18,474 | 900 | 16,18 | |
| 900 | 16,18 | |||
| 900 | 16,18 | |||
| 05.06.2026 | 10:20:18,522 | 222 | 16,14 | |
| 222 | 16,14 | |||
| 222 | 16,14 | |||
| 05.06.2026 | 10:20:16,248 | 1 148 | 16,175 | |
| 425 | 16,175 | |||
| 1 089 | 16,175 | |||
| 300 | 16,175 | |||
| 59 | 16,175 | |||
| 300 | 16,175 | |||
| 123 | 16,175 | |||
| 05.06.2026 | 10:18:44,494 | 700 | 16,175 | |
| 700 | 16,175 | |||
| 700 | 16,175 | |||
| 05.06.2026 | 10:18:42,736 | 1 020 | 16,175 | |
| 1 020 | 16,175 | |||
| 520 | 16,175 | |||
| 200 | 16,175 | |||
| 300 | 16,175 | |||
| 05.06.2026 | 10:18:22,180 | 700 | 16,175 | |
| 700 | 16,175 | |||
| 700 | 16,175 | |||
| 05.06.2026 | 10:17:35,317 | 1 040 | 16,175 | |
| 1 040 | 16,175 | |||
| 1 040 | 16,175 | |||
| 05.06.2026 | 10:17:30,725 | 700 | 16,17 | |
| 700 | 16,17 | |||
| 700 | 16,17 | |||
| 05.06.2026 | 10:16:42,857 | 700 | 16,175 | |
| 700 | 16,175 | |||
| 700 | 16,175 | |||
| 05.06.2026 | 10:16:40,522 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 05.06.2026 | 10:16:29,248 | 700 | 16,175 | |
| 700 | 16,175 | |||
| 700 | 16,175 | |||
| 05.06.2026 | 10:15:35,972 | 1 296 | 16,14 | |
| 1 296 | 16,14 | |||
| 1 296 | 16,14 | |||
| 05.06.2026 | 10:15:33,755 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 05.06.2026 | 10:15:22,291 | 51 | 16,14 | |
| 51 | 16,14 | |||
| 50 | 16,14 | |||
| 1 | 16,14 | |||
| 05.06.2026 | 10:14:21,215 | 53 | 16,14 | |
| 52 | 16,14 | |||
| 1 | 16,14 | |||
| 53 | 16,14 | |||
| 05.06.2026 | 10:13:55,776 | 2 600 | 16,14 | |
| 300 | 16,14 | |||
| 100 | 16,14 | |||
| 2 400 | 16,14 | |||
| 200 | 16,14 | |||
| 1 700 | 16,14 | |||
| 500 | 16,14 | |||
| 05.06.2026 | 10:11:56,572 | 100 | 16,135 | |
| 100 | 16,135 | |||
| 100 | 16,135 | |||
| 05.06.2026 | 10:11:45,811 | 700 | 16,135 | |
| 700 | 16,135 | |||
| 700 | 16,135 | |||
| 05.06.2026 | 10:11:44,620 | 200 | 16,135 | |
| 200 | 16,135 | |||
| 200 | 16,135 | |||
| 05.06.2026 | 10:10:47,361 | 50 | 16,135 | |
| 50 | 16,135 | |||
| 50 | 16,135 | |||
| 05.06.2026 | 10:10:36,268 | 700 | 16,135 | |
| 700 | 16,135 | |||
| 700 | 16,135 | |||
| 05.06.2026 | 10:10:29,404 | 193 | 16,06 | |
| 193 | 16,06 | |||
| 193 | 16,06 | |||
| 05.06.2026 | 10:10:22,999 | 170 | 16,065 | |
| 170 | 16,065 | |||
| 170 | 16,065 | |||
| 05.06.2026 | 10:10:13,578 | 170 | 16,065 | |
| 61 | 16,065 | |||
| 109 | 16,065 | |||
| 170 | 16,065 | |||
| 05.06.2026 | 10:09:38,616 | 50 | 16,135 | |
| 50 | 16,135 | |||
| 50 | 16,135 | |||
| 05.06.2026 | 10:09:23,901 | 900 | 16,14 | |
| 900 | 16,14 | |||
| 100 | 16,14 | |||
| 300 | 16,14 | |||
| 500 | 16,14 | |||
| 05.06.2026 | 10:09:17,757 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 05.06.2026 | 10:09:15,145 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 05.06.2026 | 10:09:14,797 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.06.2026 | 10:09:11,824 | 100 | 16,155 | |
| 100 | 16,155 | |||
| 100 | 16,155 | |||
| 05.06.2026 | 10:09:11,518 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 05.06.2026 | 10:09:02,073 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 05.06.2026 | 10:09:00,514 | 1 000 | 16,19 | |
| 1 000 | 16,19 | |||
| 950 | 16,19 | |||
| 50 | 16,19 | |||
| 05.06.2026 | 10:08:50,554 | 1 000 | 16,195 | |
| 1 000 | 16,195 | |||
| 1 000 | 16,195 | |||
| 05.06.2026 | 10:08:40,110 | 57 | 16,20 | |
| 57 | 16,20 | |||
| 57 | 16,20 | |||
| 05.06.2026 | 10:08:36,504 | 3 059 | 16,195 | |
| 2 800 | 16,195 | |||
| 1 000 | 16,195 | |||
| 1 059 | 16,195 | |||
| 1 000 | 16,195 | |||
| 259 | 16,195 | |||
| 05.06.2026 | 10:08:31,319 | 700 | 16,19 | |
| 700 | 16,19 | |||
| 700 | 16,19 | |||
| 05.06.2026 | 10:08:28,333 | 943 | 16,20 | |
| 500 | 16,20 | |||
| 943 | 16,20 | |||
| 178 | 16,20 | |||
| 265 | 16,20 | |||
| 05.06.2026 | 10:08:17,847 | 2 622 | 16,25 | |
| 400 | 16,25 | |||
| 300 | 16,25 | |||
| 622 | 16,25 | |||
| 1 300 | 16,25 | |||
| 700 | 16,25 | |||
| 922 | 16,25 | |||
| 1 000 | 16,25 | |||
| 05.06.2026 | 10:08:00,395 | 700 | 16,20 | |
| 700 | 16,20 | |||
| 700 | 16,20 | |||
| 05.06.2026 | 10:06:02,071 | 1 010 | 16,345 | |
| 1 010 | 16,345 | |||
| 793 | 16,345 | |||
| 217 | 16,345 | |||
| 05.06.2026 | 10:04:52,017 | 700 | 16,345 | |
| 700 | 16,345 | |||
| 700 | 16,345 | |||
| 05.06.2026 | 10:04:06,429 | 400 | 16,33 | |
| 100 | 16,33 | |||
| 300 | 16,33 | |||
| 400 | 16,33 | |||
| 05.06.2026 | 10:03:35,938 | 100 | 16,355 | |
| 100 | 16,355 | |||
| 100 | 16,355 | |||
| 05.06.2026 | 10:03:35,546 | 1 000 | 16,36 | |
| 1 000 | 16,36 | |||
| 1 000 | 16,36 | |||
| 05.06.2026 | 10:03:28,041 | 3 870 | 16,39 | |
| 771 | 16,39 | |||
| 1 000 | 16,39 | |||
| 1 099 | 16,39 | |||
| 1 000 | 16,39 | |||
| 3 370 | 16,39 | |||
| 500 | 16,39 | |||
| 05.06.2026 | 10:03:22,665 | 1 339 | 16,39 | |
| 1 339 | 16,39 | |||
| 289 | 16,39 | |||
| 150 | 16,39 | |||
| 500 | 16,39 | |||
| 400 | 16,39 | |||
| 05.06.2026 | 10:03:13,223 | 711 | 16,40 | |
| 1 | 16,40 | |||
| 711 | 16,40 | |||
| 90 | 16,40 | |||
| 620 | 16,40 | |||
| 05.06.2026 | 10:03:08,464 | 671 | 16,50 | |
| 400 | 16,50 | |||
| 258 | 16,50 | |||
| 1 | 16,50 | |||
| 413 | 16,50 | |||
| 100 | 16,50 | |||
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 70 | 16,50 | |||
| 05.06.2026 | 10:02:58,655 | 2 286 | 16,65 | |
| 1 | 16,65 | |||
| 2 286 | 16,65 | |||
| 85 | 16,65 | |||
| 2 000 | 16,65 | |||
| 200 | 16,65 | |||
| 05.06.2026 | 10:02:53,979 | 301 | 16,755 | |
| 1 | 16,755 | |||
| 301 | 16,755 | |||
| 300 | 16,755 | |||
| 05.06.2026 | 10:02:11,992 | 300 | 16,76 | |
| 300 | 16,76 | |||
| 300 | 16,76 | |||
| 05.06.2026 | 10:01:26,667 | 99 | 16,76 | |
| 99 | 16,76 | |||
| 99 | 16,76 | |||
| 05.06.2026 | 10:01:19,935 | 700 | 16,88 | |
| 700 | 16,88 | |||
| 700 | 16,88 | |||
| 05.06.2026 | 10:01:17,914 | 200 | 16,88 | |
| 150 | 16,88 | |||
| 50 | 16,88 | |||
| 200 | 16,88 | |||
| 05.06.2026 | 09:59:29,608 | 350 | 16,76 | |
| 350 | 16,76 | |||
| 300 | 16,76 | |||
| 50 | 16,76 | |||
| 05.06.2026 | 09:55:33,497 | 150 | 16,875 | |
| 150 | 16,875 | |||
| 150 | 16,875 | |||
| 05.06.2026 | 09:55:03,076 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 05.06.2026 | 09:52:45,541 | 510 | 16,875 | |
| 510 | 16,875 | |||
| 510 | 16,875 | |||
| 05.06.2026 | 09:50:40,688 | 20 | 16,875 | |
| 20 | 16,875 | |||
| 20 | 16,875 | |||
| 05.06.2026 | 09:48:02,398 | 150 | 16,895 | |
| 150 | 16,895 | |||
| 150 | 16,895 | |||
| 05.06.2026 | 09:45:39,798 | 155 | 16,895 | |
| 155 | 16,895 | |||
| 155 | 16,895 | |||
| 05.06.2026 | 09:41:50,587 | 150 | 16,895 | |
| 150 | 16,895 | |||
| 150 | 16,895 | |||
| 05.06.2026 | 09:36:29,505 | 40 | 16,755 | |
| 40 | 16,755 | |||
| 40 | 16,755 | |||
| 05.06.2026 | 09:30:57,736 | 210 | 16,755 | |
| 210 | 16,755 | |||
| 210 | 16,755 | |||
| 05.06.2026 | 09:29:04,117 | 1 000 | 16,795 | |
| 1 000 | 16,795 | |||
| 1 000 | 16,795 | |||
| 05.06.2026 | 09:28:40,279 | 1 000 | 16,795 | |
| 1 000 | 16,795 | |||
| 1 000 | 16,795 | |||
| 05.06.2026 | 09:28:22,876 | 250 | 16,755 | |
| 250 | 16,755 | |||
| 250 | 16,755 | |||
| 05.06.2026 | 09:25:21,145 | 8 | 16,875 | |
| 8 | 16,875 | |||
| 8 | 16,875 | |||
| 05.06.2026 | 09:24:47,893 | 398 | 16,88 | |
| 398 | 16,88 | |||
| 398 | 16,88 | |||
| 05.06.2026 | 09:23:51,574 | 607 | 16,895 | |
| 607 | 16,895 | |||
| 607 | 16,895 | |||
| 05.06.2026 | 09:23:07,860 | 393 | 16,895 | |
| 393 | 16,895 | |||
| 393 | 16,895 | |||
| 05.06.2026 | 09:23:00,661 | 607 | 16,895 | |
| 607 | 16,895 | |||
| 607 | 16,895 | |||
| 05.06.2026 | 09:22:13,427 | 500 | 16,895 | |
| 500 | 16,895 | |||
| 500 | 16,895 | |||
| 05.06.2026 | 09:21:56,565 | 500 | 16,855 | |
| 500 | 16,855 | |||
| 500 | 16,855 | |||
| 05.06.2026 | 09:21:26,138 | 2 500 | 16,88 | |
| 2 000 | 16,88 | |||
| 100 | 16,88 | |||
| 400 | 16,88 | |||
| 1 000 | 16,88 | |||
| 1 500 | 16,88 | |||
| 05.06.2026 | 09:20:20,106 | 400 | 16,875 | |
| 400 | 16,875 | |||
| 400 | 16,875 | |||
| 05.06.2026 | 09:19:58,726 | 250 | 16,79 | |
| 250 | 16,79 | |||
| 250 | 16,79 | |||
| 05.06.2026 | 09:19:50,501 | 250 | 16,795 | |
| 250 | 16,795 | |||
| 250 | 16,795 | |||
| 05.06.2026 | 09:19:49,036 | 250 | 16,795 | |
| 250 | 16,795 | |||
| 250 | 16,795 | |||
| 05.06.2026 | 09:19:48,137 | 250 | 16,795 | |
| 250 | 16,795 | |||
| 250 | 16,795 | |||
| 05.06.2026 | 09:19:08,641 | 500 | 16,875 | |
| 500 | 16,875 | |||
| 500 | 16,875 | |||
| 05.06.2026 | 09:19:01,975 | 146 | 16,80 | |
| 146 | 16,80 | |||
| 146 | 16,80 | |||
| 05.06.2026 | 09:18:57,973 | 12 | 16,795 | |
| 12 | 16,795 | |||
| 12 | 16,795 | |||
| 05.06.2026 | 09:18:22,611 | 600 | 16,875 | |
| 600 | 16,875 | |||
| 600 | 16,875 | |||
| 05.06.2026 | 09:17:52,459 | 3 000 | 16,85 | |
| 1 100 | 16,85 | |||
| 1 500 | 16,85 | |||
| 1 900 | 16,85 | |||
| 1 500 | 16,85 | |||
| 05.06.2026 | 09:16:19,411 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.06.2026 | 09:16:02,967 | 250 | 16,795 | |
| 250 | 16,795 | |||
| 250 | 16,795 | |||
| 05.06.2026 | 09:15:48,208 | 35 | 16,845 | |
| 35 | 16,845 | |||
| 35 | 16,845 | |||
| 05.06.2026 | 09:15:30,294 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.06.2026 | 09:15:22,780 | 200 | 16,845 | |
| 200 | 16,845 | |||
| 200 | 16,845 | |||
| 05.06.2026 | 09:15:01,033 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.06.2026 | 09:14:42,303 | 500 | 16,845 | |
| 500 | 16,845 | |||
| 500 | 16,845 | |||
| 05.06.2026 | 09:13:02,928 | 625 | 16,755 | |
| 625 | 16,755 | |||
| 625 | 16,755 | |||
| 05.06.2026 | 09:12:52,555 | 4 872 | 16,80 | |
| 1 893 | 16,80 | |||
| 400 | 16,80 | |||
| 1 472 | 16,80 | |||
| 3 000 | 16,80 | |||
| 2 979 | 16,80 | |||
| 05.06.2026 | 09:12:29,908 | 607 | 16,795 | |
| 607 | 16,795 | |||
| 607 | 16,795 | |||
| 05.06.2026 | 09:12:07,654 | 28 | 16,795 | |
| 28 | 16,795 | |||
| 28 | 16,795 | |||
| 05.06.2026 | 09:11:10,981 | 500 | 16,795 | |
| 500 | 16,795 | |||
| 500 | 16,795 | |||
| 05.06.2026 | 09:08:46,356 | 262 | 16,795 | |
| 262 | 16,795 | |||
| 262 | 16,795 | |||
| 05.06.2026 | 09:08:43,174 | 607 | 16,795 | |
| 607 | 16,795 | |||
| 607 | 16,795 | |||
| 05.06.2026 | 09:08:24,556 | 1 569 | 16,795 | |
| 25 | 16,795 | |||
| 1 544 | 16,795 | |||
| 500 | 16,795 | |||
| 1 069 | 16,795 | |||
| 05.06.2026 | 09:08:03,590 | 607 | 16,795 | |
| 607 | 16,795 | |||
| 607 | 16,795 | |||
| 05.06.2026 | 09:07:45,351 | 50 | 16,795 | |
| 50 | 16,795 | |||
| 50 | 16,795 | |||
| 05.06.2026 | 09:06:32,402 | 40 | 16,795 | |
| 40 | 16,795 | |||
| 40 | 16,795 | |||
| 05.06.2026 | 09:05:52,691 | 90 | 16,795 | |
| 90 | 16,795 | |||
| 90 | 16,795 | |||
| 05.06.2026 | 09:05:38,336 | 595 | 16,785 | |
| 595 | 16,785 | |||
| 595 | 16,785 | |||
| 05.06.2026 | 09:04:00,232 | 500 | 16,795 | |
| 500 | 16,795 | |||
| 500 | 16,795 | |||
| 05.06.2026 | 09:02:51,794 | 2 000 | 16,795 | |
| 2 000 | 16,795 | |||
| 833 | 16,795 | |||
| 1 167 | 16,795 | |||
| 05.06.2026 | 09:01:32,255 | 110 | 16,79 | |
| 110 | 16,79 | |||
| 110 | 16,79 | |||
| 05.06.2026 | 09:00:16,827 | 200 | 16,79 | |
| 200 | 16,79 | |||
| 200 | 16,79 | |||
| 05.06.2026 | 09:00:13,601 | 50 | 16,79 | |
| 50 | 16,79 | |||
| 50 | 16,79 | |||
| 05.06.2026 | 08:58:29,416 | 1 500 | 16,70 | |
| 1 500 | 16,70 | |||
| 1 500 | 16,70 | |||
| 05.06.2026 | 08:57:20,001 | 500 | 16,695 | |
| 500 | 16,695 | |||
| 500 | 16,695 | |||
| 05.06.2026 | 08:57:13,868 | 300 | 16,55 | |
| 300 | 16,55 | |||
| 300 | 16,55 | |||
| 05.06.2026 | 08:56:12,624 | 170 | 16,695 | |
| 170 | 16,695 | |||
| 170 | 16,695 | |||
| 05.06.2026 | 08:55:16,705 | 2 000 | 16,695 | |
| 2 000 | 16,695 | |||
| 1 000 | 16,695 | |||
| 1 000 | 16,695 | |||
| 05.06.2026 | 08:55:10,056 | 500 | 16,69 | |
| 500 | 16,69 | |||
| 500 | 16,69 | |||
| 05.06.2026 | 08:52:21,666 | 20 | 16,69 | |
| 20 | 16,69 | |||
| 20 | 16,69 | |||
| 05.06.2026 | 08:51:48,111 | 1 000 | 16,685 | |
| 1 000 | 16,685 | |||
| 1 000 | 16,685 | |||
| 05.06.2026 | 08:51:12,328 | 607 | 16,68 | |
| 607 | 16,68 | |||
| 607 | 16,68 | |||
| 05.06.2026 | 08:50:38,425 | 1 000 | 16,68 | |
| 1 000 | 16,68 | |||
| 1 000 | 16,68 | |||
| 05.06.2026 | 08:50:13,682 | 500 | 16,675 | |
| 500 | 16,675 | |||
| 500 | 16,675 | |||
| 05.06.2026 | 08:48:49,692 | 10 | 16,69 | |
| 10 | 16,69 | |||
| 10 | 16,69 | |||
| 05.06.2026 | 08:48:22,501 | 150 | 16,69 | |
| 150 | 16,69 | |||
| 150 | 16,69 | |||
| 05.06.2026 | 08:48:02,704 | 570 | 16,69 | |
| 570 | 16,69 | |||
| 570 | 16,69 | |||
| 05.06.2026 | 08:47:48,898 | 2 000 | 16,69 | |
| 553 | 16,69 | |||
| 2 000 | 16,69 | |||
| 1 447 | 16,69 | |||
| 05.06.2026 | 08:46:01,050 | 300 | 16,69 | |
| 300 | 16,69 | |||
| 300 | 16,69 | |||
| 05.06.2026 | 08:43:17,208 | 60 | 16,69 | |
| 60 | 16,69 | |||
| 60 | 16,69 | |||
| 05.06.2026 | 08:42:12,518 | 2 000 | 16,65 | |
| 1 393 | 16,65 | |||
| 607 | 16,65 | |||
| 2 000 | 16,65 | |||
| 05.06.2026 | 08:42:04,161 | 607 | 16,645 | |
| 607 | 16,645 | |||
| 607 | 16,645 | |||
| 05.06.2026 | 08:40:54,715 | 30 | 16,645 | |
| 30 | 16,645 | |||
| 30 | 16,645 | |||
| 05.06.2026 | 08:40:48,910 | 1 000 | 16,645 | |
| 1 000 | 16,645 | |||
| 1 000 | 16,645 | |||
| 05.06.2026 | 08:40:37,575 | 500 | 16,645 | |
| 500 | 16,645 | |||
| 500 | 16,645 | |||
| 05.06.2026 | 08:39:07,440 | 607 | 16,595 | |
| 607 | 16,595 | |||
| 607 | 16,595 | |||
| 05.06.2026 | 08:37:35,851 | 280 | 16,525 | |
| 280 | 16,525 | |||
| 280 | 16,525 | |||
| 05.06.2026 | 08:36:59,434 | 60 | 16,645 | |
| 60 | 16,645 | |||
| 60 | 16,645 | |||
| 05.06.2026 | 08:36:17,939 | 15 | 16,645 | |
| 15 | 16,645 | |||
| 15 | 16,645 | |||
| 05.06.2026 | 08:35:42,653 | 130 | 16,645 | |
| 130 | 16,645 | |||
| 130 | 16,645 | |||
| 05.06.2026 | 08:35:16,935 | 400 | 16,525 | |
| 400 | 16,525 | |||
| 300 | 16,525 | |||
| 100 | 16,525 | |||
| 05.06.2026 | 08:34:23,487 | 10 | 16,555 | |
| 10 | 16,555 | |||
| 10 | 16,555 | |||
| 05.06.2026 | 08:34:18,133 | 20 | 16,555 | |
| 20 | 16,555 | |||
| 20 | 16,555 | |||
| 05.06.2026 | 08:34:15,591 | 1 000 | 16,595 | |
| 1 000 | 16,595 | |||
| 907 | 16,595 | |||
| 93 | 16,595 | |||
| 05.06.2026 | 08:34:00,601 | 607 | 16,645 | |
| 607 | 16,645 | |||
| 607 | 16,645 | |||
| 05.06.2026 | 08:33:37,993 | 150 | 16,645 | |
| 150 | 16,645 | |||
| 150 | 16,645 | |||
| 05.06.2026 | 08:33:23,433 | 56 | 16,645 | |
| 56 | 16,645 | |||
| 56 | 16,645 | |||
| 05.06.2026 | 08:32:19,110 | 300 | 16,645 | |
| 300 | 16,645 | |||
| 300 | 16,645 | |||
| 05.06.2026 | 08:31:15,333 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 05.06.2026 | 08:31:13,915 | 1 392 | 16,59 | |
| 1 000 | 16,59 | |||
| 1 392 | 16,59 | |||
| 392 | 16,59 | |||
| 05.06.2026 | 08:30:34,310 | 2 001 | 16,60 | |
| 1 000 | 16,60 | |||
| 1 | 16,60 | |||
| 1 000 | 16,60 | |||
| 2 001 | 16,60 | |||
| 05.06.2026 | 08:30:22,532 | 1 500 | 16,605 | |
| 500 | 16,605 | |||
| 1 000 | 16,605 | |||
| 1 500 | 16,605 | |||
| 05.06.2026 | 08:29:28,400 | 607 | 16,58 | |
| 607 | 16,58 | |||
| 607 | 16,58 | |||
| 05.06.2026 | 08:28:56,570 | 30 | 16,58 | |
| 30 | 16,58 | |||
| 30 | 16,58 | |||
| 05.06.2026 | 08:26:52,563 | 1 000 | 16,55 | |
| 1 000 | 16,55 | |||
| 186 | 16,55 | |||
| 814 | 16,55 | |||
| 05.06.2026 | 08:26:35,358 | 607 | 16,545 | |
| 607 | 16,545 | |||
| 607 | 16,545 | |||
| 05.06.2026 | 08:25:38,993 | 40 | 16,545 | |
| 40 | 16,545 | |||
| 40 | 16,545 | |||
| 05.06.2026 | 08:24:49,509 | 250 | 16,545 | |
| 250 | 16,545 | |||
| 250 | 16,545 | |||
| 05.06.2026 | 08:24:01,685 | 20 | 16,445 | |
| 20 | 16,445 | |||
| 20 | 16,445 | |||
| 05.06.2026 | 08:23:49,153 | 1 000 | 16,58 | |
| 200 | 16,58 | |||
| 800 | 16,58 | |||
| 1 000 | 16,58 | |||
| 05.06.2026 | 08:23:16,507 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 05.06.2026 | 08:22:12,683 | 1 893 | 16,55 | |
| 1 500 | 16,55 | |||
| 393 | 16,55 | |||
| 1 893 | 16,55 | |||
| 05.06.2026 | 08:22:01,124 | 607 | 16,495 | |
| 607 | 16,495 | |||
| 607 | 16,495 | |||
| 05.06.2026 | 08:21:22,533 | 143 | 16,59 | |
| 143 | 16,59 | |||
| 143 | 16,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00