Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
1914
913,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 19:56:30,127 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 19:56:08,919 | 10 | 906,60 | |
| 10 | 906,60 | |||
| 10 | 906,60 | |||
| 21.09.2026 | 19:55:53,310 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:55:44,360 | 80 | 906,40 | |
| 80 | 906,40 | |||
| 80 | 906,40 | |||
| 21.09.2026 | 19:53:04,662 | 7 | 907,20 | |
| 7 | 907,20 | |||
| 7 | 907,20 | |||
| 21.09.2026 | 19:50:35,009 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 21.09.2026 | 19:50:09,698 | 58 | 906,50 | |
| 1 | 906,50 | |||
| 8 | 906,50 | |||
| 50 | 906,50 | |||
| 57 | 906,50 | |||
| 21.09.2026 | 19:48:12,104 | 110 | 906,50 | |
| 110 | 906,50 | |||
| 110 | 906,50 | |||
| 21.09.2026 | 19:47:32,995 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:45:05,040 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 21.09.2026 | 19:45:01,068 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 21.09.2026 | 19:42:40,610 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 21.09.2026 | 19:42:33,552 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:42:19,396 | 2 | 906,70 | |
| 2 | 906,70 | |||
| 2 | 906,70 | |||
| 21.09.2026 | 19:42:02,589 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 19:40:26,081 | 100 | 907,10 | |
| 100 | 907,10 | |||
| 100 | 907,10 | |||
| 21.09.2026 | 19:39:55,692 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 19:38:27,621 | 11 | 907,40 | |
| 11 | 907,40 | |||
| 11 | 907,40 | |||
| 21.09.2026 | 19:37:32,863 | 19 | 906,80 | |
| 19 | 906,80 | |||
| 19 | 906,80 | |||
| 21.09.2026 | 19:36:43,964 | 100 | 906,50 | |
| 100 | 906,50 | |||
| 100 | 906,50 | |||
| 21.09.2026 | 19:35:15,395 | 30 | 906,70 | |
| 30 | 906,70 | |||
| 30 | 906,70 | |||
| 21.09.2026 | 19:34:27,501 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 19:34:17,464 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 6 | 906,20 | |||
| 21.09.2026 | 19:33:31,549 | 4 | 906,40 | |
| 4 | 906,40 | |||
| 4 | 906,40 | |||
| 21.09.2026 | 19:33:15,891 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:31:29,206 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 21.09.2026 | 19:31:22,639 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 21.09.2026 | 19:30:35,603 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 19:30:11,910 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:30:04,422 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 19:29:49,808 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 19:29:49,662 | 6 | 906,50 | |
| 6 | 906,50 | |||
| 6 | 906,50 | |||
| 21.09.2026 | 19:29:34,683 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 21.09.2026 | 19:29:33,471 | 37 | 906,50 | |
| 37 | 906,50 | |||
| 37 | 906,50 | |||
| 21.09.2026 | 19:29:08,707 | 7 | 906,40 | |
| 7 | 906,40 | |||
| 7 | 906,40 | |||
| 21.09.2026 | 19:28:53,989 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:28:20,468 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 19:28:17,406 | 4 | 906,50 | |
| 4 | 906,50 | |||
| 4 | 906,50 | |||
| 21.09.2026 | 19:27:53,794 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 19:27:44,937 | 15 | 906,20 | |
| 15 | 906,20 | |||
| 15 | 906,20 | |||
| 21.09.2026 | 19:27:37,903 | 10 | 906,30 | |
| 10 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 19:27:25,003 | 8 | 906,00 | |
| 8 | 906,00 | |||
| 8 | 906,00 | |||
| 21.09.2026 | 19:26:08,829 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:26:01,414 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 19:25:14,342 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 19:24:41,372 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:24:35,981 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 21.09.2026 | 19:22:41,434 | 6 | 906,40 | |
| 6 | 906,40 | |||
| 6 | 906,40 | |||
| 21.09.2026 | 19:21:03,402 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 21.09.2026 | 19:20:46,614 | 10 | 907,70 | |
| 10 | 907,70 | |||
| 10 | 907,70 | |||
| 21.09.2026 | 19:19:54,201 | 10 | 906,60 | |
| 10 | 906,60 | |||
| 10 | 906,60 | |||
| 21.09.2026 | 19:18:36,563 | 13 | 906,30 | |
| 13 | 906,30 | |||
| 13 | 906,30 | |||
| 21.09.2026 | 19:18:06,021 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 21.09.2026 | 19:16:42,007 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 21.09.2026 | 19:14:29,252 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:13:51,497 | 11 | 906,40 | |
| 11 | 906,40 | |||
| 11 | 906,40 | |||
| 21.09.2026 | 19:13:41,573 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 21.09.2026 | 19:13:19,763 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 19:12:49,710 | 10 | 905,70 | |
| 10 | 905,70 | |||
| 10 | 905,70 | |||
| 21.09.2026 | 19:12:39,900 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 19:12:27,560 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 19:11:55,041 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 21.09.2026 | 19:11:40,667 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 21.09.2026 | 19:11:31,584 | 13 | 905,60 | |
| 13 | 905,60 | |||
| 13 | 905,60 | |||
| 21.09.2026 | 19:09:26,937 | 26 | 905,50 | |
| 26 | 905,50 | |||
| 26 | 905,50 | |||
| 21.09.2026 | 19:09:11,509 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 21.09.2026 | 19:07:50,635 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.09.2026 | 19:06:48,846 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 21.09.2026 | 19:06:22,768 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 19:06:12,159 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 19:05:59,403 | 14 | 907,10 | |
| 14 | 907,10 | |||
| 14 | 907,10 | |||
| 21.09.2026 | 19:05:21,087 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 19:04:57,661 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 21.09.2026 | 19:03:30,164 | 30 | 907,30 | |
| 30 | 907,30 | |||
| 30 | 907,30 | |||
| 21.09.2026 | 19:02:36,708 | 20 | 907,40 | |
| 20 | 907,40 | |||
| 20 | 907,40 | |||
| 21.09.2026 | 19:01:05,003 | 4 | 907,70 | |
| 4 | 907,70 | |||
| 4 | 907,70 | |||
| 21.09.2026 | 19:00:35,805 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 19:00:35,143 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 18:59:53,577 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 21.09.2026 | 18:55:35,523 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 18:55:25,814 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 21.09.2026 | 18:54:35,339 | 11 | 906,10 | |
| 11 | 906,10 | |||
| 11 | 906,10 | |||
| 21.09.2026 | 18:52:30,381 | 50 | 906,60 | |
| 50 | 906,60 | |||
| 50 | 906,60 | |||
| 21.09.2026 | 18:51:14,397 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 21.09.2026 | 18:51:11,952 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 21.09.2026 | 18:50:03,615 | 7 | 907,00 | |
| 7 | 907,00 | |||
| 7 | 907,00 | |||
| 21.09.2026 | 18:49:57,451 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:48:26,596 | 7 | 907,40 | |
| 7 | 907,40 | |||
| 7 | 907,40 | |||
| 21.09.2026 | 18:48:18,157 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 21.09.2026 | 18:47:42,537 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 21.09.2026 | 18:46:57,770 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 21.09.2026 | 18:46:27,123 | 11 | 907,10 | |
| 11 | 907,10 | |||
| 11 | 907,10 | |||
| 21.09.2026 | 18:45:44,495 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 21.09.2026 | 18:45:21,523 | 65 | 906,80 | |
| 65 | 906,80 | |||
| 65 | 906,80 | |||
| 21.09.2026 | 18:45:14,224 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:43:03,111 | 20 | 907,60 | |
| 20 | 907,60 | |||
| 20 | 907,60 | |||
| 21.09.2026 | 18:42:16,059 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 21.09.2026 | 18:41:20,297 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.09.2026 | 18:41:16,422 | 20 | 907,80 | |
| 20 | 907,80 | |||
| 20 | 907,80 | |||
| 21.09.2026 | 18:38:53,712 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 18:38:47,544 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 21.09.2026 | 18:37:58,377 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 21.09.2026 | 18:37:45,497 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 21.09.2026 | 18:37:39,117 | 6 | 907,60 | |
| 6 | 907,60 | |||
| 6 | 907,60 | |||
| 21.09.2026 | 18:37:38,396 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 21.09.2026 | 18:37:38,135 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 21.09.2026 | 18:37:01,765 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 21.09.2026 | 18:36:31,925 | 11 | 909,00 | |
| 11 | 909,00 | |||
| 11 | 909,00 | |||
| 21.09.2026 | 18:35:19,363 | 9 | 910,10 | |
| 9 | 910,10 | |||
| 9 | 910,10 | |||
| 21.09.2026 | 18:35:06,815 | 15 | 909,70 | |
| 15 | 909,70 | |||
| 15 | 909,70 | |||
| 21.09.2026 | 18:33:34,217 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 21.09.2026 | 18:33:04,188 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 21.09.2026 | 18:32:42,208 | 5 | 909,70 | |
| 5 | 909,70 | |||
| 5 | 909,70 | |||
| 21.09.2026 | 18:32:12,767 | 22 | 909,80 | |
| 22 | 909,80 | |||
| 22 | 909,80 | |||
| 21.09.2026 | 18:31:42,975 | 22 | 909,90 | |
| 22 | 909,90 | |||
| 22 | 909,90 | |||
| 21.09.2026 | 18:31:14,962 | 30 | 909,70 | |
| 30 | 909,70 | |||
| 30 | 909,70 | |||
| 21.09.2026 | 18:30:24,995 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 21.09.2026 | 18:30:17,461 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 21.09.2026 | 18:30:12,640 | 5 | 909,90 | |
| 3 | 909,90 | |||
| 2 | 909,90 | |||
| 5 | 909,90 | |||
| 21.09.2026 | 18:29:43,981 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 18:29:27,487 | 10 | 910,40 | |
| 10 | 910,40 | |||
| 10 | 910,40 | |||
| 21.09.2026 | 18:29:24,867 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 21.09.2026 | 18:28:34,200 | 19 | 910,00 | |
| 19 | 910,00 | |||
| 19 | 910,00 | |||
| 21.09.2026 | 18:26:49,781 | 2 | 908,90 | |
| 2 | 908,90 | |||
| 2 | 908,90 | |||
| 21.09.2026 | 18:26:38,918 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 21.09.2026 | 18:26:37,682 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 21.09.2026 | 18:26:26,852 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 21.09.2026 | 18:25:06,260 | 100 | 909,00 | |
| 100 | 909,00 | |||
| 100 | 909,00 | |||
| 21.09.2026 | 18:24:54,214 | 9 | 908,50 | |
| 9 | 908,50 | |||
| 9 | 908,50 | |||
| 21.09.2026 | 18:24:12,577 | 6 | 908,60 | |
| 6 | 908,60 | |||
| 6 | 908,60 | |||
| 21.09.2026 | 18:23:52,118 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 21.09.2026 | 18:23:29,371 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 21.09.2026 | 18:23:22,763 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 21.09.2026 | 18:22:35,129 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 21.09.2026 | 18:22:20,716 | 5 | 908,60 | |
| 5 | 908,60 | |||
| 5 | 908,60 | |||
| 21.09.2026 | 18:22:13,534 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 21.09.2026 | 18:21:49,045 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 21.09.2026 | 18:19:30,935 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 21.09.2026 | 18:19:09,125 | 6 | 906,80 | |
| 6 | 906,80 | |||
| 6 | 906,80 | |||
| 21.09.2026 | 18:16:27,360 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 21.09.2026 | 18:16:20,232 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 18:15:56,355 | 51 | 907,20 | |
| 51 | 907,20 | |||
| 51 | 907,20 | |||
| 21.09.2026 | 18:15:44,684 | 7 | 907,20 | |
| 7 | 907,20 | |||
| 7 | 907,20 | |||
| 21.09.2026 | 18:14:22,174 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 21.09.2026 | 18:14:22,098 | 20 | 907,00 | |
| 20 | 907,00 | |||
| 20 | 907,00 | |||
| 21.09.2026 | 18:13:48,144 | 21 | 907,20 | |
| 21 | 907,20 | |||
| 21 | 907,20 | |||
| 21.09.2026 | 18:13:13,554 | 25 | 906,80 | |
| 25 | 906,80 | |||
| 25 | 906,80 | |||
| 21.09.2026 | 18:13:00,176 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 21.09.2026 | 18:12:34,248 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 21.09.2026 | 18:11:03,225 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 21.09.2026 | 18:10:49,625 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 21.09.2026 | 18:10:40,288 | 16 | 907,00 | |
| 16 | 907,00 | |||
| 16 | 907,00 | |||
| 21.09.2026 | 18:10:23,365 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 18:10:23,158 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 21.09.2026 | 18:10:04,759 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 21.09.2026 | 18:07:39,766 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 18:07:34,639 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 21.09.2026 | 18:06:55,125 | 4 | 906,10 | |
| 4 | 906,10 | |||
| 4 | 906,10 | |||
| 21.09.2026 | 18:06:35,394 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 21.09.2026 | 18:06:09,818 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 21.09.2026 | 18:05:07,884 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 18:04:18,112 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 21.09.2026 | 18:03:23,008 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 21.09.2026 | 18:03:15,787 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 21.09.2026 | 18:02:47,604 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 18:02:15,375 | 30 | 904,80 | |
| 30 | 904,80 | |||
| 30 | 904,80 | |||
| 21.09.2026 | 18:01:54,434 | 66 | 904,60 | |
| 66 | 904,60 | |||
| 66 | 904,60 | |||
| 21.09.2026 | 18:00:12,530 | 20 | 903,20 | |
| 20 | 903,20 | |||
| 20 | 903,20 | |||
| 21.09.2026 | 17:59:48,198 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 21.09.2026 | 17:59:46,221 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 21.09.2026 | 17:59:41,102 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 21.09.2026 | 17:59:27,297 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 17:59:09,826 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 21.09.2026 | 17:58:38,874 | 4 | 902,60 | |
| 4 | 902,60 | |||
| 4 | 902,60 | |||
| 21.09.2026 | 17:58:33,266 | 3 | 902,40 | |
| 3 | 902,40 | |||
| 3 | 902,40 | |||
| 21.09.2026 | 17:58:30,389 | 3 | 902,10 | |
| 3 | 902,10 | |||
| 3 | 902,10 | |||
| 21.09.2026 | 17:58:14,994 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 21.09.2026 | 17:57:34,547 | 3 | 902,30 | |
| 3 | 902,30 | |||
| 3 | 902,30 | |||
| 21.09.2026 | 17:57:28,825 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 17:57:18,034 | 22 | 902,50 | |
| 22 | 902,50 | |||
| 22 | 902,50 | |||
| 21.09.2026 | 17:56:46,637 | 20 | 902,50 | |
| 20 | 902,50 | |||
| 20 | 902,50 | |||
| 21.09.2026 | 17:56:32,949 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 21.09.2026 | 17:55:40,724 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 21.09.2026 | 17:55:39,425 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 21.09.2026 | 17:54:38,664 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 21.09.2026 | 17:54:34,790 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 17:53:55,258 | 15 | 904,20 | |
| 15 | 904,20 | |||
| 15 | 904,20 | |||
| 21.09.2026 | 17:53:45,956 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 17:53:35,873 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 21.09.2026 | 17:53:31,108 | 34 | 903,80 | |
| 3 | 903,80 | |||
| 34 | 903,80 | |||
| 16 | 903,80 | |||
| 15 | 903,80 | |||
| 21.09.2026 | 17:52:08,725 | 300 | 903,70 | |
| 300 | 903,70 | |||
| 300 | 903,70 | |||
| 21.09.2026 | 17:51:57,912 | 20 | 903,90 | |
| 20 | 903,90 | |||
| 20 | 903,90 | |||
| 21.09.2026 | 17:51:57,820 | 23 | 904,00 | |
| 23 | 904,00 | |||
| 23 | 904,00 | |||
| 21.09.2026 | 17:50:20,539 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 17:49:55,190 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 17:48:26,537 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 17:48:16,292 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 17:48:15,991 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 17:48:07,921 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 17:47:31,229 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 21.09.2026 | 17:47:22,432 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 21.09.2026 | 17:47:18,258 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 21.09.2026 | 17:46:30,222 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 17:46:07,249 | 150 | 906,20 | |
| 150 | 906,20 | |||
| 150 | 906,20 | |||
| 21.09.2026 | 17:45:50,241 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 21.09.2026 | 17:45:23,997 | 4 | 906,30 | |
| 4 | 906,30 | |||
| 4 | 906,30 | |||
| 21.09.2026 | 17:44:54,503 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:44:03,331 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 17:43:46,892 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 21.09.2026 | 17:43:46,538 | 14 | 906,20 | |
| 14 | 906,20 | |||
| 14 | 906,20 | |||
| 21.09.2026 | 17:43:01,498 | 3 | 906,10 | |
| 3 | 906,10 | |||
| 3 | 906,10 | |||
| 21.09.2026 | 17:42:54,616 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:40:50,851 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:40:41,281 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:39:29,699 | 100 | 906,50 | |
| 100 | 906,50 | |||
| 100 | 906,50 | |||
| 21.09.2026 | 17:39:19,875 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 21.09.2026 | 17:38:31,464 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 17:38:30,067 | 7 | 906,00 | |
| 7 | 906,00 | |||
| 7 | 906,00 | |||
| 21.09.2026 | 17:36:01,786 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 21.09.2026 | 17:35:43,186 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 21.09.2026 | 17:35:37,072 | 6 | 907,10 | |
| 6 | 907,10 | |||
| 6 | 907,10 | |||
| 21.09.2026 | 17:34:47,725 | 50 | 907,00 | |
| 50 | 907,00 | |||
| 50 | 907,00 | |||
| 21.09.2026 | 17:33:54,268 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 21.09.2026 | 17:33:34,656 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 21.09.2026 | 17:33:23,099 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 21.09.2026 | 17:33:05,941 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 21.09.2026 | 17:32:56,327 | 12 | 911,30 | |
| 12 | 911,30 | |||
| 12 | 911,30 | |||
| 21.09.2026 | 17:32:49,671 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 21.09.2026 | 17:32:32,931 | 94 | 911,30 | |
| 94 | 911,30 | |||
| 94 | 911,30 | |||
| 21.09.2026 | 17:32:23,998 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 21.09.2026 | 17:31:55,388 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 21.09.2026 | 17:31:40,277 | 8 | 912,60 | |
| 8 | 912,60 | |||
| 8 | 912,60 | |||
| 21.09.2026 | 17:31:31,273 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 21.09.2026 | 17:31:14,085 | 94 | 912,40 | |
| 94 | 912,40 | |||
| 94 | 912,40 | |||
| 21.09.2026 | 17:31:02,559 | 10 | 912,60 | |
| 10 | 912,60 | |||
| 10 | 912,60 | |||
| 21.09.2026 | 17:30:54,201 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 21.09.2026 | 17:30:50,144 | 15 | 912,20 | |
| 15 | 912,20 | |||
| 10 | 912,20 | |||
| 5 | 912,20 | |||
| 21.09.2026 | 17:30:07,453 | 300 | 911,50 | |
| 300 | 911,50 | |||
| 300 | 911,50 | |||
| 21.09.2026 | 17:30:04,284 | 8 | 911,10 | |
| 8 | 911,10 | |||
| 8 | 911,10 | |||
| 21.09.2026 | 17:29:01,078 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 21.09.2026 | 17:28:58,082 | 4 | 910,70 | |
| 1 | 910,70 | |||
| 4 | 910,70 | |||
| 3 | 910,70 | |||
| 21.09.2026 | 17:28:21,479 | 100 | 910,70 | |
| 100 | 910,70 | |||
| 100 | 910,70 | |||
| 21.09.2026 | 17:28:04,982 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 21.09.2026 | 17:27:55,902 | 12 | 909,90 | |
| 12 | 909,90 | |||
| 12 | 909,90 | |||
| 21.09.2026 | 17:27:52,679 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 17:27:52,192 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 17:27:51,047 | 4 | 909,90 | |
| 4 | 909,90 | |||
| 4 | 909,90 | |||
| 21.09.2026 | 17:27:48,852 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 17:27:28,863 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 21.09.2026 | 17:26:26,864 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 21.09.2026 | 17:25:56,225 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 17:25:17,612 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:24:45,243 | 50 | 906,20 | |
| 50 | 906,20 | |||
| 50 | 906,20 | |||
| 21.09.2026 | 17:23:50,658 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 21.09.2026 | 17:23:43,245 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 21.09.2026 | 17:23:08,835 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 17:22:06,971 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:21:50,772 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 21.09.2026 | 17:21:32,095 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:21:14,619 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 17:21:09,088 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:21:07,297 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:21:03,527 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 21.09.2026 | 17:18:35,034 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 21.09.2026 | 17:18:28,292 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 17:18:16,068 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 21.09.2026 | 17:16:49,724 | 25 | 907,80 | |
| 25 | 907,80 | |||
| 25 | 907,80 | |||
| 21.09.2026 | 17:16:23,408 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 17:16:18,461 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 17:16:12,643 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:16:02,290 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 21.09.2026 | 17:15:43,949 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 17:15:24,099 | 11 | 906,90 | |
| 11 | 906,90 | |||
| 11 | 906,90 | |||
| 21.09.2026 | 17:14:53,968 | 12 | 906,20 | |
| 12 | 906,20 | |||
| 12 | 906,20 | |||
| 21.09.2026 | 17:14:28,335 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 21.09.2026 | 17:13:21,281 | 8 | 906,30 | |
| 8 | 906,30 | |||
| 8 | 906,30 | |||
| 21.09.2026 | 17:13:13,065 | 10 | 906,30 | |
| 10 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 17:12:04,411 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 21.09.2026 | 17:11:28,296 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 21.09.2026 | 17:11:28,177 | 6 | 906,90 | |
| 6 | 906,90 | |||
| 5 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 17:11:00,305 | 101 | 906,90 | |
| 101 | 906,90 | |||
| 101 | 906,90 | |||
| 21.09.2026 | 17:10:00,519 | 6 | 906,40 | |
| 6 | 906,40 | |||
| 6 | 906,40 | |||
| 21.09.2026 | 17:09:25,899 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 17:09:25,619 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 17:09:17,970 | 6 | 905,80 | |
| 6 | 905,80 | |||
| 6 | 905,80 | |||
| 21.09.2026 | 17:08:43,461 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 17:08:17,464 | 43 | 905,50 | |
| 43 | 905,50 | |||
| 10 | 905,50 | |||
| 33 | 905,50 | |||
| 21.09.2026 | 17:08:02,953 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 17:07:25,957 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 17:07:03,803 | 270 | 906,10 | |
| 270 | 906,10 | |||
| 270 | 906,10 | |||
| 21.09.2026 | 17:06:50,925 | 22 | 906,40 | |
| 22 | 906,40 | |||
| 22 | 906,40 | |||
| 21.09.2026 | 17:05:06,932 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 21.09.2026 | 17:04:51,887 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 21.09.2026 | 17:04:51,182 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 17:04:34,016 | 95 | 906,90 | |
| 95 | 906,90 | |||
| 95 | 906,90 | |||
| 21.09.2026 | 17:04:33,920 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 17:03:51,132 | 270 | 907,10 | |
| 270 | 907,10 | |||
| 270 | 907,10 | |||
| 21.09.2026 | 17:03:26,290 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 21.09.2026 | 17:01:41,605 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 21.09.2026 | 17:00:50,251 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 21.09.2026 | 17:00:21,014 | 5 | 907,30 | |
| 5 | 907,30 | |||
| 5 | 907,30 | |||
| 21.09.2026 | 17:00:18,666 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 21.09.2026 | 16:59:42,093 | 216 | 905,10 | |
| 216 | 905,10 | |||
| 216 | 905,10 | |||
| 21.09.2026 | 16:59:39,277 | 56 | 905,00 | |
| 56 | 905,00 | |||
| 55 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 16:59:24,751 | 54 | 905,10 | |
| 50 | 905,10 | |||
| 4 | 905,10 | |||
| 54 | 905,10 | |||
| 21.09.2026 | 16:59:10,294 | 40 | 905,10 | |
| 40 | 905,10 | |||
| 40 | 905,10 | |||
| 21.09.2026 | 16:59:04,857 | 25 | 905,10 | |
| 25 | 905,10 | |||
| 25 | 905,10 | |||
| 21.09.2026 | 16:58:04,240 | 15 | 903,40 | |
| 15 | 903,40 | |||
| 15 | 903,40 | |||
| 21.09.2026 | 16:57:53,174 | 5 | 903,70 | |
| 5 | 903,70 | |||
| 5 | 903,70 | |||
| 21.09.2026 | 16:57:51,114 | 60 | 903,70 | |
| 60 | 903,70 | |||
| 60 | 903,70 | |||
| 21.09.2026 | 16:57:41,448 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 21.09.2026 | 16:56:47,155 | 117 | 903,90 | |
| 117 | 903,90 | |||
| 117 | 903,90 | |||
| 21.09.2026 | 16:56:42,829 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 16:56:36,146 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 21.09.2026 | 16:56:32,904 | 60 | 903,80 | |
| 60 | 903,80 | |||
| 60 | 903,80 | |||
| 21.09.2026 | 16:56:21,905 | 20 | 903,80 | |
| 20 | 903,80 | |||
| 20 | 903,80 | |||
| 21.09.2026 | 16:56:19,196 | 60 | 903,50 | |
| 60 | 903,50 | |||
| 60 | 903,50 | |||
| 21.09.2026 | 16:56:16,025 | 10 | 903,50 | |
| 5 | 903,50 | |||
| 10 | 903,50 | |||
| 5 | 903,50 | |||
| 21.09.2026 | 16:56:06,534 | 27 | 903,90 | |
| 7 | 903,90 | |||
| 2 | 903,90 | |||
| 20 | 903,90 | |||
| 25 | 903,90 | |||
| 21.09.2026 | 16:53:54,615 | 270 | 903,50 | |
| 270 | 903,50 | |||
| 270 | 903,50 | |||
| 21.09.2026 | 16:53:22,113 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 21.09.2026 | 16:53:11,970 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 16:52:56,290 | 11 | 903,20 | |
| 11 | 903,20 | |||
| 11 | 903,20 | |||
| 21.09.2026 | 16:52:48,063 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:52:28,327 | 100 | 903,50 | |
| 100 | 903,50 | |||
| 100 | 903,50 | |||
| 21.09.2026 | 16:51:47,777 | 25 | 904,10 | |
| 25 | 904,10 | |||
| 25 | 904,10 | |||
| 21.09.2026 | 16:51:47,235 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 21.09.2026 | 16:51:46,752 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 21.09.2026 | 16:51:39,881 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 913,60 / Ask: 913,80
Umsatz: 46 570 TEUR -
Advanced Micro Devices Inc.
Bid: 534,90 / Ask: 535,40
Umsatz: 37 434 TEUR -
Nvidia Corp.
Bid: 198,30 / Ask: 198,38
Umsatz: 36 307 TEUR -
Meta Platforms Inc.
Bid: 649,30 / Ask: 649,70
Umsatz: 26 880 TEUR -
Novo-Nordisk AS
Bid: 34,79 / Ask: 34,85
Umsatz: 22 873 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:22:20
Letzte Aktualisierung:
21.09.2026 @ 21:22:20