Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1900
2569
343,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:13:24,270 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 15:13:09,546 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 15.06.2026 | 15:12:38,954 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 15:12:23,301 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 15.06.2026 | 15:11:21,249 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 15.06.2026 | 15:11:20,516 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 15.06.2026 | 15:11:19,697 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:19,295 | 3 | 341,15 | |
| 3 | 341,15 | |||
| 3 | 341,15 | |||
| 15.06.2026 | 15:11:18,794 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:18,391 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:17,888 | 20 | 341,15 | |
| 20 | 341,15 | |||
| 20 | 341,15 | |||
| 15.06.2026 | 15:11:17,484 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:17,082 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:16,680 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:15,545 | 2 | 341,35 | |
| 2 | 341,35 | |||
| 2 | 341,35 | |||
| 15.06.2026 | 15:11:07,539 | 10 | 341,35 | |
| 10 | 341,35 | |||
| 10 | 341,35 | |||
| 15.06.2026 | 15:11:05,559 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 15.06.2026 | 15:10:26,531 | 14 | 341,25 | |
| 14 | 341,25 | |||
| 14 | 341,25 | |||
| 15.06.2026 | 15:10:26,432 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:10:26,307 | 8 | 341,25 | |
| 8 | 341,25 | |||
| 8 | 341,25 | |||
| 15.06.2026 | 15:10:13,512 | 7 | 341,15 | |
| 7 | 341,15 | |||
| 7 | 341,15 | |||
| 15.06.2026 | 15:10:12,777 | 183 | 341,35 | |
| 183 | 341,35 | |||
| 183 | 341,35 | |||
| 15.06.2026 | 15:09:56,796 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.06.2026 | 15:09:15,846 | 377 | 341,00 | |
| 50 | 341,00 | |||
| 6 | 341,00 | |||
| 327 | 341,00 | |||
| 371 | 341,00 | |||
| 15.06.2026 | 15:08:58,429 | 46 | 340,95 | |
| 46 | 340,95 | |||
| 46 | 340,95 | |||
| 15.06.2026 | 15:08:56,916 | 7 | 340,95 | |
| 7 | 340,95 | |||
| 7 | 340,95 | |||
| 15.06.2026 | 15:08:56,510 | 5 | 340,95 | |
| 5 | 340,95 | |||
| 5 | 340,95 | |||
| 15.06.2026 | 15:08:49,075 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 15:08:48,672 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 15:08:39,919 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 15.06.2026 | 15:08:26,448 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 15:07:26,500 | 5 | 340,95 | |
| 5 | 340,95 | |||
| 5 | 340,95 | |||
| 15.06.2026 | 15:06:54,935 | 329 | 341,00 | |
| 29 | 341,00 | |||
| 329 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 15:06:10,206 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 15.06.2026 | 15:05:35,318 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 15:05:30,738 | 12 | 341,25 | |
| 12 | 341,25 | |||
| 12 | 341,25 | |||
| 15.06.2026 | 15:05:18,438 | 24 | 341,25 | |
| 24 | 341,25 | |||
| 24 | 341,25 | |||
| 15.06.2026 | 15:04:56,192 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.06.2026 | 15:03:49,062 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 15:03:31,879 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.06.2026 | 15:03:22,456 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.06.2026 | 15:03:13,672 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.06.2026 | 15:02:38,297 | 5 | 341,25 | |
| 5 | 341,25 | |||
| 5 | 341,25 | |||
| 15.06.2026 | 15:02:28,971 | 8 | 341,25 | |
| 8 | 341,25 | |||
| 8 | 341,25 | |||
| 15.06.2026 | 15:02:04,030 | 4 | 341,25 | |
| 4 | 341,25 | |||
| 4 | 341,25 | |||
| 15.06.2026 | 15:01:42,933 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:01:34,096 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 15.06.2026 | 15:01:32,169 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.06.2026 | 15:01:24,661 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 15:01:09,369 | 58 | 341,25 | |
| 58 | 341,25 | |||
| 58 | 341,25 | |||
| 15.06.2026 | 15:00:34,236 | 9 | 341,05 | |
| 9 | 341,05 | |||
| 9 | 341,05 | |||
| 15.06.2026 | 15:00:21,305 | 20 | 341,25 | |
| 20 | 341,25 | |||
| 20 | 341,25 | |||
| 15.06.2026 | 14:59:29,894 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 14:58:36,112 | 16 | 341,15 | |
| 16 | 341,15 | |||
| 16 | 341,15 | |||
| 15.06.2026 | 14:58:27,190 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 14:58:17,914 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 14:57:54,755 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.06.2026 | 14:57:53,307 | 49 | 341,05 | |
| 49 | 341,05 | |||
| 49 | 341,05 | |||
| 15.06.2026 | 14:57:49,290 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 14:57:42,696 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:57:24,831 | 5 | 341,05 | |
| 5 | 341,05 | |||
| 5 | 341,05 | |||
| 15.06.2026 | 14:57:24,628 | 27 | 341,05 | |
| 27 | 341,05 | |||
| 27 | 341,05 | |||
| 15.06.2026 | 14:56:39,782 | 145 | 341,10 | |
| 145 | 341,10 | |||
| 145 | 341,10 | |||
| 15.06.2026 | 14:54:48,182 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:53:59,928 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 14:53:49,261 | 27 | 340,80 | |
| 27 | 340,80 | |||
| 27 | 340,80 | |||
| 15.06.2026 | 14:53:29,249 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 15.06.2026 | 14:53:21,983 | 23 | 340,80 | |
| 23 | 340,80 | |||
| 23 | 340,80 | |||
| 15.06.2026 | 14:52:55,390 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 15.06.2026 | 14:52:34,639 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 14:52:34,589 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 14:52:23,321 | 2 | 340,85 | |
| 2 | 340,85 | |||
| 2 | 340,85 | |||
| 15.06.2026 | 14:52:11,314 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 15.06.2026 | 14:52:02,723 | 87 | 340,95 | |
| 87 | 340,95 | |||
| 87 | 340,95 | |||
| 15.06.2026 | 14:51:59,812 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 14:51:54,992 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 14:51:34,297 | 293 | 340,80 | |
| 293 | 340,80 | |||
| 293 | 340,80 | |||
| 15.06.2026 | 14:51:32,312 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 15.06.2026 | 14:51:20,520 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:51:19,728 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.06.2026 | 14:51:13,752 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.06.2026 | 14:50:56,487 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 14:50:36,868 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.06.2026 | 14:49:06,782 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 15.06.2026 | 14:47:25,228 | 200 | 340,90 | |
| 6 | 340,90 | |||
| 192 | 340,90 | |||
| 200 | 340,90 | |||
| 2 | 340,90 | |||
| 15.06.2026 | 14:47:16,214 | 300 | 341,10 | |
| 300 | 341,10 | |||
| 300 | 341,10 | |||
| 15.06.2026 | 14:46:01,306 | 4 | 341,30 | |
| 4 | 341,30 | |||
| 4 | 341,30 | |||
| 15.06.2026 | 14:45:43,018 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:45:10,189 | 55 | 341,20 | |
| 55 | 341,20 | |||
| 55 | 341,20 | |||
| 15.06.2026 | 14:44:29,460 | 12 | 341,60 | |
| 12 | 341,60 | |||
| 12 | 341,60 | |||
| 15.06.2026 | 14:44:11,373 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 15.06.2026 | 14:44:09,722 | 9 | 341,60 | |
| 9 | 341,60 | |||
| 9 | 341,60 | |||
| 15.06.2026 | 14:44:09,156 | 40 | 341,65 | |
| 40 | 341,65 | |||
| 40 | 341,65 | |||
| 15.06.2026 | 14:44:08,792 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 15.06.2026 | 14:44:02,433 | 2 | 341,45 | |
| 2 | 341,45 | |||
| 2 | 341,45 | |||
| 15.06.2026 | 14:41:30,082 | 64 | 341,45 | |
| 64 | 341,45 | |||
| 64 | 341,45 | |||
| 15.06.2026 | 14:41:22,389 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.06.2026 | 14:40:35,492 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 15.06.2026 | 14:39:28,314 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:37:40,180 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.06.2026 | 14:36:57,279 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 14:36:22,087 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:36:20,227 | 22 | 341,30 | |
| 22 | 341,30 | |||
| 22 | 341,30 | |||
| 15.06.2026 | 14:36:15,498 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 15.06.2026 | 14:36:07,708 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 14:34:40,700 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 15.06.2026 | 14:34:32,291 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 15.06.2026 | 14:34:24,839 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 15.06.2026 | 14:34:00,086 | 2 | 341,45 | |
| 2 | 341,45 | |||
| 2 | 341,45 | |||
| 15.06.2026 | 14:33:47,872 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 15.06.2026 | 14:32:21,232 | 24 | 341,60 | |
| 24 | 341,60 | |||
| 24 | 341,60 | |||
| 15.06.2026 | 14:32:11,669 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 15.06.2026 | 14:31:19,224 | 2 | 341,65 | |
| 2 | 341,65 | |||
| 2 | 341,65 | |||
| 15.06.2026 | 14:30:43,565 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.06.2026 | 14:30:14,766 | 35 | 341,50 | |
| 35 | 341,50 | |||
| 35 | 341,50 | |||
| 15.06.2026 | 14:29:44,685 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.06.2026 | 14:29:15,200 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 15.06.2026 | 14:29:04,408 | 3 | 341,45 | |
| 3 | 341,45 | |||
| 3 | 341,45 | |||
| 15.06.2026 | 14:28:41,540 | 2 | 341,25 | |
| 2 | 341,25 | |||
| 2 | 341,25 | |||
| 15.06.2026 | 14:28:20,007 | 35 | 341,50 | |
| 35 | 341,50 | |||
| 35 | 341,50 | |||
| 15.06.2026 | 14:26:07,567 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.06.2026 | 14:25:53,202 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 14:25:22,302 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 15.06.2026 | 14:25:14,617 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 15.06.2026 | 14:25:09,579 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 15.06.2026 | 14:24:39,624 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.06.2026 | 14:24:39,380 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.06.2026 | 14:24:22,692 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 12 | 342,00 | |||
| 15.06.2026 | 14:22:54,114 | 2 | 341,75 | |
| 2 | 341,75 | |||
| 2 | 341,75 | |||
| 15.06.2026 | 14:22:28,728 | 5 | 341,55 | |
| 5 | 341,55 | |||
| 5 | 341,55 | |||
| 15.06.2026 | 14:22:05,391 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 15.06.2026 | 14:20:55,158 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 15.06.2026 | 14:19:30,488 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.06.2026 | 14:19:17,683 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 15.06.2026 | 14:18:33,526 | 20 | 341,75 | |
| 20 | 341,75 | |||
| 20 | 341,75 | |||
| 15.06.2026 | 14:18:18,312 | 10 | 341,55 | |
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 15.06.2026 | 14:17:14,302 | 30 | 341,35 | |
| 30 | 341,35 | |||
| 30 | 341,35 | |||
| 15.06.2026 | 14:17:00,178 | 6 | 341,55 | |
| 6 | 341,55 | |||
| 6 | 341,55 | |||
| 15.06.2026 | 14:16:49,424 | 25 | 341,55 | |
| 25 | 341,55 | |||
| 25 | 341,55 | |||
| 15.06.2026 | 14:16:37,231 | 3 | 341,75 | |
| 3 | 341,75 | |||
| 3 | 341,75 | |||
| 15.06.2026 | 14:16:36,472 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 15.06.2026 | 14:16:29,175 | 3 | 341,55 | |
| 3 | 341,55 | |||
| 3 | 341,55 | |||
| 15.06.2026 | 14:16:04,302 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 15.06.2026 | 14:15:04,891 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.06.2026 | 14:14:36,065 | 5 | 341,65 | |
| 5 | 341,65 | |||
| 5 | 341,65 | |||
| 15.06.2026 | 14:14:23,306 | 37 | 341,65 | |
| 37 | 341,65 | |||
| 37 | 341,65 | |||
| 15.06.2026 | 14:14:17,710 | 55 | 341,75 | |
| 55 | 341,75 | |||
| 55 | 341,75 | |||
| 15.06.2026 | 14:14:17,209 | 55 | 341,75 | |
| 55 | 341,75 | |||
| 55 | 341,75 | |||
| 15.06.2026 | 14:14:06,299 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 15.06.2026 | 14:12:32,106 | 3 | 341,75 | |
| 3 | 341,75 | |||
| 3 | 341,75 | |||
| 15.06.2026 | 14:12:22,543 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 15.06.2026 | 14:12:19,852 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 15.06.2026 | 14:12:17,403 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 15.06.2026 | 14:12:15,904 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 15.06.2026 | 14:10:40,467 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 15.06.2026 | 14:10:40,261 | 8 | 341,75 | |
| 8 | 341,75 | |||
| 8 | 341,75 | |||
| 15.06.2026 | 14:10:18,297 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 15.06.2026 | 14:09:42,603 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 14:09:26,498 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 15.06.2026 | 14:08:27,018 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 15.06.2026 | 14:08:18,686 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.06.2026 | 14:08:17,558 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 15.06.2026 | 14:07:25,492 | 6 | 341,65 | |
| 6 | 341,65 | |||
| 6 | 341,65 | |||
| 15.06.2026 | 14:07:21,085 | 6 | 341,65 | |
| 6 | 341,65 | |||
| 6 | 341,65 | |||
| 15.06.2026 | 14:06:40,730 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 15.06.2026 | 14:06:11,882 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.06.2026 | 14:05:42,485 | 13 | 342,00 | |
| 13 | 342,00 | |||
| 13 | 342,00 | |||
| 15.06.2026 | 14:04:29,669 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 15.06.2026 | 14:04:28,939 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.06.2026 | 14:04:28,024 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.06.2026 | 14:03:18,913 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 15.06.2026 | 14:02:49,048 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 15.06.2026 | 14:02:26,066 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 15.06.2026 | 14:02:01,443 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 15.06.2026 | 14:01:24,449 | 16 | 342,05 | |
| 16 | 342,05 | |||
| 16 | 342,05 | |||
| 15.06.2026 | 14:01:18,180 | 4 | 342,05 | |
| 4 | 342,05 | |||
| 4 | 342,05 | |||
| 15.06.2026 | 14:01:17,622 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 15.06.2026 | 14:00:01,540 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 13:59:19,907 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.06.2026 | 13:58:40,215 | 50 | 342,25 | |
| 50 | 342,25 | |||
| 50 | 342,25 | |||
| 15.06.2026 | 13:58:27,838 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 13:57:59,706 | 2 | 342,05 | |
| 2 | 342,05 | |||
| 2 | 342,05 | |||
| 15.06.2026 | 13:57:36,968 | 30 | 342,25 | |
| 5 | 342,25 | |||
| 25 | 342,25 | |||
| 30 | 342,25 | |||
| 15.06.2026 | 13:57:17,267 | 7 | 341,85 | |
| 7 | 341,85 | |||
| 7 | 341,85 | |||
| 15.06.2026 | 13:56:31,810 | 5 | 341,35 | |
| 5 | 341,35 | |||
| 5 | 341,35 | |||
| 15.06.2026 | 13:56:30,681 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 15.06.2026 | 13:56:30,484 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 15.06.2026 | 13:56:28,812 | 20 | 341,55 | |
| 20 | 341,55 | |||
| 20 | 341,55 | |||
| 15.06.2026 | 13:56:12,737 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 13:55:16,293 | 10 | 341,55 | |
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 15.06.2026 | 13:55:00,894 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 13:54:34,345 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 15.06.2026 | 13:54:29,609 | 15 | 341,75 | |
| 15 | 341,75 | |||
| 15 | 341,75 | |||
| 15.06.2026 | 13:51:46,733 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 15.06.2026 | 13:49:25,291 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 15.06.2026 | 13:49:20,486 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 15.06.2026 | 13:49:01,749 | 38 | 341,50 | |
| 38 | 341,50 | |||
| 38 | 341,50 | |||
| 15.06.2026 | 13:48:56,437 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 15.06.2026 | 13:48:47,648 | 48 | 341,50 | |
| 48 | 341,50 | |||
| 48 | 341,50 | |||
| 15.06.2026 | 13:48:37,385 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 15.06.2026 | 13:48:24,919 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 15.06.2026 | 13:48:18,528 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 15.06.2026 | 13:48:11,725 | 120 | 341,45 | |
| 120 | 341,45 | |||
| 120 | 341,45 | |||
| 15.06.2026 | 13:46:42,281 | 9 | 341,05 | |
| 9 | 341,05 | |||
| 9 | 341,05 | |||
| 15.06.2026 | 13:45:29,286 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 13:45:22,417 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 13:44:43,796 | 50 | 340,85 | |
| 50 | 340,85 | |||
| 50 | 340,85 | |||
| 15.06.2026 | 13:44:30,147 | 8 | 340,85 | |
| 8 | 340,85 | |||
| 8 | 340,85 | |||
| 15.06.2026 | 13:44:09,623 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 15.06.2026 | 13:43:50,447 | 9 | 341,25 | |
| 9 | 341,25 | |||
| 9 | 341,25 | |||
| 15.06.2026 | 13:43:38,952 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 15.06.2026 | 13:42:50,267 | 150 | 341,20 | |
| 150 | 341,20 | |||
| 150 | 341,20 | |||
| 15.06.2026 | 13:42:39,956 | 11 | 341,25 | |
| 11 | 341,25 | |||
| 11 | 341,25 | |||
| 15.06.2026 | 13:42:25,795 | 9 | 341,25 | |
| 9 | 341,25 | |||
| 9 | 341,25 | |||
| 15.06.2026 | 13:42:12,584 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.06.2026 | 13:42:01,956 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.06.2026 | 13:41:54,928 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 13:41:43,399 | 124 | 340,85 | |
| 124 | 340,85 | |||
| 124 | 340,85 | |||
| 15.06.2026 | 13:40:58,023 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 15.06.2026 | 13:39:21,132 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 15.06.2026 | 13:39:14,270 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 15.06.2026 | 13:38:41,487 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 15.06.2026 | 13:38:15,951 | 5 | 341,35 | |
| 5 | 341,35 | |||
| 5 | 341,35 | |||
| 15.06.2026 | 13:38:10,145 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 15.06.2026 | 13:36:57,908 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 13:36:00,097 | 29 | 341,45 | |
| 29 | 341,45 | |||
| 29 | 341,45 | |||
| 15.06.2026 | 13:34:58,697 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 15.06.2026 | 13:34:56,289 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.06.2026 | 13:34:35,874 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.06.2026 | 13:34:18,779 | 28 | 341,25 | |
| 28 | 341,25 | |||
| 28 | 341,25 | |||
| 15.06.2026 | 13:34:07,536 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.06.2026 | 13:34:06,525 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.06.2026 | 13:33:45,590 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.06.2026 | 13:33:42,102 | 7 | 341,60 | |
| 7 | 341,60 | |||
| 7 | 341,60 | |||
| 15.06.2026 | 13:33:40,318 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 13:33:28,082 | 10 | 341,55 | |
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 15.06.2026 | 13:32:34,085 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 15.06.2026 | 13:32:27,100 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.06.2026 | 13:31:54,295 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 15.06.2026 | 13:31:53,684 | 20 | 341,75 | |
| 20 | 341,75 | |||
| 20 | 341,75 | |||
| 15.06.2026 | 13:31:50,791 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 15.06.2026 | 13:31:21,212 | 33 | 341,75 | |
| 33 | 341,75 | |||
| 33 | 341,75 | |||
| 15.06.2026 | 13:31:18,507 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 15.06.2026 | 13:31:02,450 | 2 | 341,55 | |
| 2 | 341,55 | |||
| 2 | 341,55 | |||
| 15.06.2026 | 13:30:57,788 | 18 | 341,75 | |
| 18 | 341,75 | |||
| 18 | 341,75 | |||
| 15.06.2026 | 13:30:42,963 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.06.2026 | 13:30:42,648 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.06.2026 | 13:30:40,737 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.06.2026 | 13:30:39,915 | 40 | 341,70 | |
| 40 | 341,70 | |||
| 40 | 341,70 | |||
| 15.06.2026 | 13:30:38,896 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 15.06.2026 | 13:30:26,741 | 12 | 341,80 | |
| 12 | 341,80 | |||
| 12 | 341,80 | |||
| 15.06.2026 | 13:30:25,068 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.06.2026 | 13:30:01,528 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 15.06.2026 | 13:29:42,910 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.06.2026 | 13:29:30,925 | 55 | 341,70 | |
| 55 | 341,70 | |||
| 55 | 341,70 | |||
| 15.06.2026 | 13:29:20,548 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.06.2026 | 13:28:41,778 | 11 | 341,85 | |
| 11 | 341,85 | |||
| 11 | 341,85 | |||
| 15.06.2026 | 13:28:09,282 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.06.2026 | 13:26:10,165 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 15.06.2026 | 13:25:49,656 | 200 | 341,30 | |
| 200 | 341,30 | |||
| 200 | 341,30 | |||
| 15.06.2026 | 13:25:44,188 | 30 | 341,65 | |
| 30 | 341,65 | |||
| 30 | 341,65 | |||
| 15.06.2026 | 13:25:35,698 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.06.2026 | 13:25:25,506 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.06.2026 | 13:25:17,134 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.06.2026 | 13:24:44,150 | 13 | 341,30 | |
| 13 | 341,30 | |||
| 13 | 341,30 | |||
| 15.06.2026 | 13:23:59,802 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.06.2026 | 13:23:25,130 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.06.2026 | 13:23:02,605 | 54 | 341,30 | |
| 54 | 341,30 | |||
| 54 | 341,30 | |||
| 15.06.2026 | 13:22:41,809 | 30 | 341,35 | |
| 30 | 341,35 | |||
| 30 | 341,35 | |||
| 15.06.2026 | 13:22:34,680 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 15.06.2026 | 13:22:06,498 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 13:21:54,307 | 58 | 341,15 | |
| 58 | 341,15 | |||
| 58 | 341,15 | |||
| 15.06.2026 | 13:21:36,931 | 44 | 341,40 | |
| 44 | 341,40 | |||
| 44 | 341,40 | |||
| 15.06.2026 | 13:20:42,605 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 15.06.2026 | 13:20:34,297 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 15.06.2026 | 13:19:50,751 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 13:19:24,765 | 14 | 341,35 | |
| 14 | 341,35 | |||
| 14 | 341,35 | |||
| 15.06.2026 | 13:18:33,701 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 15.06.2026 | 13:18:04,180 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 15.06.2026 | 13:17:52,180 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:51,363 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:50,865 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:50,294 | 58 | 341,05 | |
| 58 | 341,05 | |||
| 58 | 341,05 | |||
| 15.06.2026 | 13:17:49,796 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:48,111 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 15.06.2026 | 13:17:28,494 | 58 | 341,05 | |
| 58 | 341,05 | |||
| 58 | 341,05 | |||
| 15.06.2026 | 13:17:20,063 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:16:51,885 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 13:16:32,313 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 13:16:23,723 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 15.06.2026 | 13:15:05,234 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 15.06.2026 | 13:15:01,846 | 30 | 340,95 | |
| 30 | 340,95 | |||
| 30 | 340,95 | |||
| 15.06.2026 | 13:14:51,378 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 13:14:37,589 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 15.06.2026 | 13:14:27,415 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.06.2026 | 13:13:47,783 | 20 | 340,95 | |
| 20 | 340,95 | |||
| 20 | 340,95 | |||
| 15.06.2026 | 13:13:35,127 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 13:13:02,083 | 20 | 340,65 | |
| 20 | 340,65 | |||
| 20 | 340,65 | |||
| 15.06.2026 | 13:11:51,088 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 13:11:47,520 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 13:11:32,200 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.06.2026 | 13:11:16,701 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 13:11:11,408 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 13:10:44,466 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.06.2026 | 13:10:43,853 | 3 | 341,15 | |
| 3 | 341,15 | |||
| 3 | 341,15 | |||
| 15.06.2026 | 13:10:17,287 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 13:09:42,716 | 30 | 340,95 | |
| 30 | 340,95 | |||
| 30 | 340,95 | |||
| 15.06.2026 | 13:09:33,404 | 35 | 340,95 | |
| 35 | 340,95 | |||
| 35 | 340,95 | |||
| 15.06.2026 | 13:09:24,683 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 15.06.2026 | 13:08:23,423 | 6 | 340,85 | |
| 6 | 340,85 | |||
| 6 | 340,85 | |||
| 15.06.2026 | 13:07:35,212 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 15.06.2026 | 13:07:33,649 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 15.06.2026 | 13:06:57,124 | 13 | 340,50 | |
| 8 | 340,50 | |||
| 13 | 340,50 | |||
| 5 | 340,50 | |||
| 15.06.2026 | 13:06:28,141 | 20 | 340,55 | |
| 20 | 340,55 | |||
| 20 | 340,55 | |||
| 15.06.2026 | 13:06:17,493 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 15.06.2026 | 13:05:56,674 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 13:04:39,129 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.06.2026 | 13:04:38,965 | 26 | 341,00 | |
| 3 | 341,00 | |||
| 2 | 341,00 | |||
| 5 | 341,00 | |||
| 26 | 341,00 | |||
| 1 | 341,00 | |||
| 5 | 341,00 | |||
| 10 | 341,00 | |||
| 15.06.2026 | 13:04:01,988 | 48 | 341,05 | |
| 48 | 341,05 | |||
| 48 | 341,05 | |||
| 15.06.2026 | 13:04:01,637 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.06.2026 | 13:03:13,409 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.06.2026 | 13:03:03,264 | 11 | 341,55 | |
| 11 | 341,55 | |||
| 11 | 341,55 | |||
| 15.06.2026 | 13:02:33,932 | 70 | 341,15 | |
| 70 | 341,15 | |||
| 70 | 341,15 | |||
| 15.06.2026 | 13:02:16,307 | 14 | 341,45 | |
| 14 | 341,45 | |||
| 14 | 341,45 | |||
| 15.06.2026 | 13:02:05,797 | 7 | 341,15 | |
| 7 | 341,15 | |||
| 7 | 341,15 | |||
| 15.06.2026 | 13:01:48,842 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 15.06.2026 | 13:01:34,694 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 15.06.2026 | 13:00:31,980 | 58 | 341,60 | |
| 58 | 341,60 | |||
| 58 | 341,60 | |||
| 15.06.2026 | 13:00:15,227 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 15.06.2026 | 12:59:35,831 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,40 / Ask: 161,64Stückzahl: 1 013 338
+16,01%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 161,40 / Ask: 161,64
Umsatz: 150 725 TEUR -
Micron Technology Inc.
Bid: 943,40 / Ask: 943,70
Umsatz: 72 937 TEUR -
Rheinmetall AG
Bid: 1 141,20
Ask: 1 141,80
Umsatz: 61 748 TEUR -
Allianz SE
Bid: 393,30 / Ask: 393,70
Umsatz: 58 502 TEUR -
Siemens Energy AG
Bid: 154,62 / Ask: 155,06
Umsatz: 41 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:52:04
Letzte Aktualisierung:
15.06.2026 @ 20:52:04