Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
1930
323,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:05:10,042 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 10:04:32,629 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 10:03:53,714 | 20 | 317,65 | |
| 20 | 317,65 | |||
| 20 | 317,65 | |||
| 02.04.2026 | 10:03:48,906 | 20 | 317,65 | |
| 20 | 317,65 | |||
| 20 | 317,65 | |||
| 02.04.2026 | 10:03:14,315 | 2 | 317,75 | |
| 2 | 317,75 | |||
| 2 | 317,75 | |||
| 02.04.2026 | 10:01:13,275 | 6 | 317,55 | |
| 6 | 317,55 | |||
| 6 | 317,55 | |||
| 02.04.2026 | 10:01:08,725 | 15 | 317,80 | |
| 15 | 317,80 | |||
| 15 | 317,80 | |||
| 02.04.2026 | 10:00:46,822 | 14 | 317,65 | |
| 14 | 317,65 | |||
| 14 | 317,65 | |||
| 02.04.2026 | 10:00:01,297 | 2 | 317,45 | |
| 2 | 317,45 | |||
| 2 | 317,45 | |||
| 02.04.2026 | 10:00:00,408 | 21 | 317,55 | |
| 21 | 317,55 | |||
| 21 | 317,55 | |||
| 02.04.2026 | 09:59:46,391 | 50 | 317,55 | |
| 50 | 317,55 | |||
| 50 | 317,55 | |||
| 02.04.2026 | 09:59:33,098 | 35 | 317,80 | |
| 35 | 317,80 | |||
| 35 | 317,80 | |||
| 02.04.2026 | 09:58:54,539 | 55 | 317,60 | |
| 47 | 317,60 | |||
| 8 | 317,60 | |||
| 55 | 317,60 | |||
| 02.04.2026 | 09:58:53,289 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.04.2026 | 09:57:37,919 | 16 | 317,75 | |
| 16 | 317,75 | |||
| 16 | 317,75 | |||
| 02.04.2026 | 09:57:35,749 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 02.04.2026 | 09:57:06,931 | 5 | 317,85 | |
| 5 | 317,85 | |||
| 5 | 317,85 | |||
| 02.04.2026 | 09:56:42,221 | 20 | 317,45 | |
| 20 | 317,45 | |||
| 2 | 317,45 | |||
| 18 | 317,45 | |||
| 02.04.2026 | 09:56:02,268 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 02.04.2026 | 09:55:58,003 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 09:55:39,109 | 82 | 317,75 | |
| 67 | 317,75 | |||
| 82 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 09:55:15,331 | 2 | 317,75 | |
| 2 | 317,75 | |||
| 2 | 317,75 | |||
| 02.04.2026 | 09:55:07,553 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 09:54:19,066 | 10 | 317,55 | |
| 10 | 317,55 | |||
| 10 | 317,55 | |||
| 02.04.2026 | 09:54:17,278 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 09:54:11,528 | 2 | 317,85 | |
| 2 | 317,85 | |||
| 2 | 317,85 | |||
| 02.04.2026 | 09:53:23,826 | 31 | 317,85 | |
| 31 | 317,85 | |||
| 1 | 317,85 | |||
| 30 | 317,85 | |||
| 02.04.2026 | 09:53:07,783 | 100 | 317,55 | |
| 100 | 317,55 | |||
| 100 | 317,55 | |||
| 02.04.2026 | 09:52:02,214 | 140 | 317,45 | |
| 90 | 317,45 | |||
| 50 | 317,45 | |||
| 140 | 317,45 | |||
| 02.04.2026 | 09:51:53,181 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 02.04.2026 | 09:51:05,718 | 15 | 317,70 | |
| 15 | 317,70 | |||
| 15 | 317,70 | |||
| 02.04.2026 | 09:50:50,136 | 20 | 317,70 | |
| 20 | 317,70 | |||
| 20 | 317,70 | |||
| 02.04.2026 | 09:50:21,237 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.04.2026 | 09:50:08,089 | 26 | 317,50 | |
| 26 | 317,50 | |||
| 26 | 317,50 | |||
| 02.04.2026 | 09:49:58,965 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 09:48:49,329 | 103 | 317,75 | |
| 103 | 317,75 | |||
| 103 | 317,75 | |||
| 02.04.2026 | 09:48:45,648 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 09:48:44,498 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 09:48:16,557 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 09:48:15,420 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 09:47:43,004 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 09:47:21,950 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 09:47:15,830 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 02.04.2026 | 09:46:57,896 | 40 | 317,50 | |
| 40 | 317,50 | |||
| 40 | 317,50 | |||
| 02.04.2026 | 09:46:43,443 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 02.04.2026 | 09:46:38,085 | 3 | 317,65 | |
| 3 | 317,65 | |||
| 3 | 317,65 | |||
| 02.04.2026 | 09:46:36,438 | 30 | 317,55 | |
| 30 | 317,55 | |||
| 30 | 317,55 | |||
| 02.04.2026 | 09:42:18,667 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 02.04.2026 | 09:42:16,751 | 100 | 317,55 | |
| 100 | 317,55 | |||
| 100 | 317,55 | |||
| 02.04.2026 | 09:41:56,201 | 10 | 317,55 | |
| 10 | 317,55 | |||
| 10 | 317,55 | |||
| 02.04.2026 | 09:41:47,719 | 20 | 317,85 | |
| 20 | 317,85 | |||
| 20 | 317,85 | |||
| 02.04.2026 | 09:41:46,546 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 09:41:45,828 | 10 | 317,85 | |
| 10 | 317,85 | |||
| 10 | 317,85 | |||
| 02.04.2026 | 09:41:36,818 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 09:41:30,885 | 33 | 317,90 | |
| 33 | 317,90 | |||
| 33 | 317,90 | |||
| 02.04.2026 | 09:40:06,612 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.04.2026 | 09:39:51,536 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 09:39:02,035 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 02.04.2026 | 09:38:04,454 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 02.04.2026 | 09:37:52,308 | 100 | 317,50 | |
| 100 | 317,50 | |||
| 100 | 317,50 | |||
| 02.04.2026 | 09:37:31,849 | 160 | 317,50 | |
| 160 | 317,50 | |||
| 160 | 317,50 | |||
| 02.04.2026 | 09:37:20,050 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 09:36:47,089 | 100 | 317,70 | |
| 100 | 317,70 | |||
| 100 | 317,70 | |||
| 02.04.2026 | 09:36:26,455 | 9 | 317,65 | |
| 9 | 317,65 | |||
| 9 | 317,65 | |||
| 02.04.2026 | 09:36:22,655 | 2 | 317,65 | |
| 2 | 317,65 | |||
| 2 | 317,65 | |||
| 02.04.2026 | 09:36:10,793 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 09:36:09,669 | 12 | 317,35 | |
| 12 | 317,35 | |||
| 12 | 317,35 | |||
| 02.04.2026 | 09:35:32,021 | 31 | 317,35 | |
| 31 | 317,35 | |||
| 31 | 317,35 | |||
| 02.04.2026 | 09:34:51,074 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 09:34:42,745 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 02.04.2026 | 09:34:36,580 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 09:34:08,805 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 02.04.2026 | 09:33:59,158 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 02.04.2026 | 09:33:44,604 | 25 | 317,60 | |
| 25 | 317,60 | |||
| 25 | 317,60 | |||
| 02.04.2026 | 09:33:14,461 | 20 | 317,60 | |
| 20 | 317,60 | |||
| 20 | 317,60 | |||
| 02.04.2026 | 09:33:06,962 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 09:32:35,703 | 65 | 317,25 | |
| 65 | 317,25 | |||
| 65 | 317,25 | |||
| 02.04.2026 | 09:32:13,592 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 02.04.2026 | 09:31:22,127 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 02.04.2026 | 09:30:47,753 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 09:29:46,623 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 02.04.2026 | 09:28:56,842 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 09:28:34,845 | 15 | 317,20 | |
| 15 | 317,20 | |||
| 15 | 317,20 | |||
| 02.04.2026 | 09:28:33,449 | 5 | 317,05 | |
| 5 | 317,05 | |||
| 5 | 317,05 | |||
| 02.04.2026 | 09:28:32,963 | 22 | 317,00 | |
| 22 | 317,00 | |||
| 22 | 317,00 | |||
| 02.04.2026 | 09:28:02,694 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 02.04.2026 | 09:27:16,895 | 7 | 317,05 | |
| 7 | 317,05 | |||
| 7 | 317,05 | |||
| 02.04.2026 | 09:27:14,148 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 09:26:03,146 | 65 | 316,80 | |
| 25 | 316,80 | |||
| 65 | 316,80 | |||
| 40 | 316,80 | |||
| 02.04.2026 | 09:25:39,300 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 09:24:37,775 | 36 | 316,75 | |
| 36 | 316,75 | |||
| 36 | 316,75 | |||
| 02.04.2026 | 09:24:34,916 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 02.04.2026 | 09:24:05,845 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 09:23:35,195 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 09:23:24,796 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 02.04.2026 | 09:22:55,097 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 09:22:36,027 | 193 | 317,00 | |
| 190 | 317,00 | |||
| 3 | 317,00 | |||
| 193 | 317,00 | |||
| 02.04.2026 | 09:22:32,127 | 300 | 317,00 | |
| 300 | 317,00 | |||
| 300 | 317,00 | |||
| 02.04.2026 | 09:22:32,000 | 13 | 317,25 | |
| 3 | 317,25 | |||
| 13 | 317,25 | |||
| 10 | 317,25 | |||
| 02.04.2026 | 09:21:55,345 | 300 | 317,05 | |
| 300 | 317,05 | |||
| 300 | 317,05 | |||
| 02.04.2026 | 09:21:52,941 | 18 | 317,25 | |
| 18 | 317,25 | |||
| 18 | 317,25 | |||
| 02.04.2026 | 09:21:42,268 | 6 | 317,05 | |
| 6 | 317,05 | |||
| 6 | 317,05 | |||
| 02.04.2026 | 09:21:06,161 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 02.04.2026 | 09:20:35,453 | 48 | 317,35 | |
| 48 | 317,35 | |||
| 48 | 317,35 | |||
| 02.04.2026 | 09:20:18,754 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 02.04.2026 | 09:20:05,791 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 09:19:57,030 | 10 | 317,05 | |
| 10 | 317,05 | |||
| 10 | 317,05 | |||
| 02.04.2026 | 09:19:19,653 | 26 | 317,05 | |
| 26 | 317,05 | |||
| 9 | 317,05 | |||
| 17 | 317,05 | |||
| 02.04.2026 | 09:19:13,782 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 09:18:26,634 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 02.04.2026 | 09:18:13,207 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 02.04.2026 | 09:18:01,613 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 02.04.2026 | 09:17:55,803 | 15 | 317,35 | |
| 15 | 317,35 | |||
| 15 | 317,35 | |||
| 02.04.2026 | 09:17:35,391 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 09:17:02,943 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 09:16:55,466 | 100 | 317,30 | |
| 100 | 317,30 | |||
| 100 | 317,30 | |||
| 02.04.2026 | 09:16:49,101 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.04.2026 | 09:15:54,876 | 160 | 317,30 | |
| 160 | 317,30 | |||
| 160 | 317,30 | |||
| 02.04.2026 | 09:15:34,039 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 02.04.2026 | 09:15:29,979 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 02.04.2026 | 09:15:23,675 | 6 | 317,25 | |
| 6 | 317,25 | |||
| 6 | 317,25 | |||
| 02.04.2026 | 09:15:14,782 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 02.04.2026 | 09:14:58,691 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:14:38,764 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 09:14:30,994 | 30 | 317,15 | |
| 30 | 317,15 | |||
| 30 | 317,15 | |||
| 02.04.2026 | 09:14:02,080 | 5 | 317,05 | |
| 5 | 317,05 | |||
| 5 | 317,05 | |||
| 02.04.2026 | 09:13:59,920 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 02.04.2026 | 09:13:25,460 | 2 | 317,15 | |
| 2 | 317,15 | |||
| 2 | 317,15 | |||
| 02.04.2026 | 09:13:19,656 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 02.04.2026 | 09:12:56,885 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 02.04.2026 | 09:12:39,571 | 8 | 316,85 | |
| 8 | 316,85 | |||
| 8 | 316,85 | |||
| 02.04.2026 | 09:12:26,218 | 219 | 316,95 | |
| 219 | 316,95 | |||
| 219 | 316,95 | |||
| 02.04.2026 | 09:11:31,500 | 30 | 316,85 | |
| 30 | 316,85 | |||
| 4 | 316,85 | |||
| 26 | 316,85 | |||
| 02.04.2026 | 09:09:53,087 | 5 | 317,30 | |
| 5 | 317,30 | |||
| 5 | 317,30 | |||
| 02.04.2026 | 09:09:39,403 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 09:09:24,521 | 8 | 317,35 | |
| 8 | 317,35 | |||
| 8 | 317,35 | |||
| 02.04.2026 | 09:08:18,515 | 65 | 316,95 | |
| 65 | 316,95 | |||
| 65 | 316,95 | |||
| 02.04.2026 | 09:08:15,295 | 100 | 317,00 | |
| 11 | 317,00 | |||
| 89 | 317,00 | |||
| 100 | 317,00 | |||
| 02.04.2026 | 09:07:50,686 | 150 | 317,30 | |
| 150 | 317,30 | |||
| 150 | 317,30 | |||
| 02.04.2026 | 09:07:50,672 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 09:07:40,386 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 02.04.2026 | 09:07:38,312 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 02.04.2026 | 09:07:06,460 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 02.04.2026 | 09:06:06,536 | 4 | 316,60 | |
| 4 | 316,60 | |||
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 02.04.2026 | 09:05:52,297 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 02.04.2026 | 09:05:40,858 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 09:05:31,672 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 09:05:11,318 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:04:59,420 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 1 | 317,20 | |||
| 6 | 317,20 | |||
| 1 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 09:01:55,210 | 158 | 316,85 | |
| 158 | 316,85 | |||
| 158 | 316,85 | |||
| 02.04.2026 | 09:00:51,122 | 4 | 316,85 | |
| 4 | 316,85 | |||
| 4 | 316,85 | |||
| 02.04.2026 | 09:00:41,532 | 16 | 317,25 | |
| 16 | 317,25 | |||
| 16 | 317,25 | |||
| 02.04.2026 | 08:59:50,322 | 18 | 316,85 | |
| 18 | 316,85 | |||
| 18 | 316,85 | |||
| 02.04.2026 | 08:59:49,515 | 4 | 317,25 | |
| 4 | 317,25 | |||
| 4 | 317,25 | |||
| 02.04.2026 | 08:58:49,129 | 100 | 316,80 | |
| 100 | 316,80 | |||
| 100 | 316,80 | |||
| 02.04.2026 | 08:58:46,972 | 15 | 316,60 | |
| 15 | 316,60 | |||
| 15 | 316,60 | |||
| 02.04.2026 | 08:58:34,066 | 132 | 316,55 | |
| 132 | 316,55 | |||
| 132 | 316,55 | |||
| 02.04.2026 | 08:58:25,217 | 127 | 316,55 | |
| 127 | 316,55 | |||
| 127 | 316,55 | |||
| 02.04.2026 | 08:58:23,739 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:57:47,520 | 20 | 316,15 | |
| 15 | 316,15 | |||
| 20 | 316,15 | |||
| 5 | 316,15 | |||
| 02.04.2026 | 08:57:24,203 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 02.04.2026 | 08:57:14,410 | 9 | 316,75 | |
| 9 | 316,75 | |||
| 9 | 316,75 | |||
| 02.04.2026 | 08:56:20,380 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:55:31,926 | 8 | 316,10 | |
| 8 | 316,10 | |||
| 8 | 316,10 | |||
| 02.04.2026 | 08:54:59,813 | 15 | 316,75 | |
| 15 | 316,75 | |||
| 15 | 316,75 | |||
| 02.04.2026 | 08:54:14,482 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:53:59,267 | 20 | 316,60 | |
| 20 | 316,60 | |||
| 20 | 316,60 | |||
| 02.04.2026 | 08:53:57,001 | 15 | 316,50 | |
| 15 | 316,50 | |||
| 15 | 316,50 | |||
| 02.04.2026 | 08:53:42,982 | 159 | 316,45 | |
| 159 | 316,45 | |||
| 159 | 316,45 | |||
| 02.04.2026 | 08:53:03,467 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 02.04.2026 | 08:52:53,653 | 2 | 316,45 | |
| 2 | 316,45 | |||
| 2 | 316,45 | |||
| 02.04.2026 | 08:51:36,327 | 10 | 316,15 | |
| 10 | 316,15 | |||
| 10 | 316,15 | |||
| 02.04.2026 | 08:51:22,396 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 02.04.2026 | 08:51:02,385 | 5 | 316,55 | |
| 5 | 316,55 | |||
| 5 | 316,55 | |||
| 02.04.2026 | 08:50:19,444 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:49:51,075 | 50 | 316,55 | |
| 50 | 316,55 | |||
| 50 | 316,55 | |||
| 02.04.2026 | 08:49:00,360 | 40 | 316,55 | |
| 40 | 316,55 | |||
| 40 | 316,55 | |||
| 02.04.2026 | 08:49:00,048 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 02.04.2026 | 08:48:34,215 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:48:27,244 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 02.04.2026 | 08:47:51,999 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:46:05,391 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:46:03,831 | 48 | 316,65 | |
| 48 | 316,65 | |||
| 48 | 316,65 | |||
| 02.04.2026 | 08:45:50,989 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 02.04.2026 | 08:44:35,770 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 08:44:18,484 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 02.04.2026 | 08:42:22,138 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:41:59,862 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 02.04.2026 | 08:41:58,344 | 17 | 316,15 | |
| 17 | 316,15 | |||
| 17 | 316,15 | |||
| 02.04.2026 | 08:41:57,159 | 7 | 316,30 | |
| 7 | 316,30 | |||
| 7 | 316,30 | |||
| 02.04.2026 | 08:41:31,001 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 02.04.2026 | 08:41:15,629 | 20 | 316,65 | |
| 20 | 316,65 | |||
| 20 | 316,65 | |||
| 02.04.2026 | 08:41:09,350 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:41:04,977 | 40 | 316,15 | |
| 40 | 316,15 | |||
| 40 | 316,15 | |||
| 02.04.2026 | 08:40:39,378 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 02.04.2026 | 08:40:36,137 | 16 | 316,65 | |
| 16 | 316,65 | |||
| 16 | 316,65 | |||
| 02.04.2026 | 08:40:31,262 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 02.04.2026 | 08:40:21,747 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:39:25,260 | 6 | 316,65 | |
| 6 | 316,65 | |||
| 6 | 316,65 | |||
| 02.04.2026 | 08:39:12,791 | 63 | 316,65 | |
| 63 | 316,65 | |||
| 63 | 316,65 | |||
| 02.04.2026 | 08:39:02,983 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 02.04.2026 | 08:38:46,602 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 02.04.2026 | 08:38:42,602 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:38:32,699 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:38:27,305 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 08:38:16,187 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 02.04.2026 | 08:38:10,692 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:37:51,202 | 7 | 316,00 | |
| 7 | 316,00 | |||
| 7 | 316,00 | |||
| 02.04.2026 | 08:36:39,552 | 8 | 316,65 | |
| 8 | 316,65 | |||
| 8 | 316,65 | |||
| 02.04.2026 | 08:35:20,188 | 30 | 316,00 | |
| 30 | 316,00 | |||
| 30 | 316,00 | |||
| 02.04.2026 | 08:35:15,706 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 02.04.2026 | 08:34:56,185 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 02.04.2026 | 08:34:51,780 | 30 | 316,65 | |
| 30 | 316,65 | |||
| 30 | 316,65 | |||
| 02.04.2026 | 08:34:22,584 | 12 | 316,55 | |
| 12 | 316,55 | |||
| 12 | 316,55 | |||
| 02.04.2026 | 08:34:17,836 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:34:11,292 | 20 | 316,55 | |
| 20 | 316,55 | |||
| 20 | 316,55 | |||
| 02.04.2026 | 08:34:10,168 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 02.04.2026 | 08:33:55,137 | 12 | 316,55 | |
| 12 | 316,55 | |||
| 12 | 316,55 | |||
| 02.04.2026 | 08:33:40,238 | 6 | 316,75 | |
| 6 | 316,75 | |||
| 6 | 316,75 | |||
| 02.04.2026 | 08:32:16,034 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:31:57,824 | 20 | 316,75 | |
| 20 | 316,75 | |||
| 20 | 316,75 | |||
| 02.04.2026 | 08:31:43,516 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:31:32,977 | 4 | 316,75 | |
| 4 | 316,75 | |||
| 4 | 316,75 | |||
| 02.04.2026 | 08:31:19,657 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:31:15,808 | 41 | 316,00 | |
| 41 | 316,00 | |||
| 26 | 316,00 | |||
| 15 | 316,00 | |||
| 02.04.2026 | 08:30:58,758 | 159 | 316,05 | |
| 159 | 316,05 | |||
| 159 | 316,05 | |||
| 02.04.2026 | 08:30:54,379 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 08:30:37,923 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:30:18,788 | 113 | 316,75 | |
| 113 | 316,75 | |||
| 113 | 316,75 | |||
| 02.04.2026 | 08:30:18,752 | 55 | 316,75 | |
| 55 | 316,75 | |||
| 55 | 316,75 | |||
| 02.04.2026 | 08:30:18,255 | 53 | 316,75 | |
| 53 | 316,75 | |||
| 53 | 316,75 | |||
| 02.04.2026 | 08:30:15,836 | 40 | 316,75 | |
| 40 | 316,75 | |||
| 40 | 316,75 | |||
| 02.04.2026 | 08:29:42,346 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:29:39,548 | 9 | 316,75 | |
| 9 | 316,75 | |||
| 9 | 316,75 | |||
| 02.04.2026 | 08:29:20,722 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 08:29:14,944 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:28:38,915 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 08:28:25,499 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 08:28:19,058 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:27:41,980 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 08:27:33,294 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 08:27:23,973 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 02.04.2026 | 08:26:20,483 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 02.04.2026 | 08:26:18,397 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 02.04.2026 | 08:26:01,795 | 50 | 316,75 | |
| 50 | 316,75 | |||
| 50 | 316,75 | |||
| 02.04.2026 | 08:26:01,277 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 08:25:49,118 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 08:25:24,191 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 08:24:58,787 | 5 | 316,75 | |
| 5 | 316,75 | |||
| 5 | 316,75 | |||
| 02.04.2026 | 08:24:53,619 | 82 | 316,75 | |
| 82 | 316,75 | |||
| 82 | 316,75 | |||
| 02.04.2026 | 08:24:47,955 | 67 | 316,75 | |
| 67 | 316,75 | |||
| 67 | 316,75 | |||
| 02.04.2026 | 08:24:41,519 | 60 | 316,75 | |
| 60 | 316,75 | |||
| 60 | 316,75 | |||
| 02.04.2026 | 08:24:40,514 | 247 | 316,75 | |
| 247 | 316,75 | |||
| 247 | 316,75 | |||
| 02.04.2026 | 08:24:39,911 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 08:24:39,306 | 21 | 316,75 | |
| 21 | 316,75 | |||
| 21 | 316,75 | |||
| 02.04.2026 | 08:24:38,795 | 158 | 316,75 | |
| 158 | 316,75 | |||
| 158 | 316,75 | |||
| 02.04.2026 | 08:24:03,443 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.04.2026 | 08:23:46,344 | 8 | 316,25 | |
| 8 | 316,25 | |||
| 8 | 316,25 | |||
| 02.04.2026 | 08:23:12,138 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 02.04.2026 | 08:22:28,329 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 02.04.2026 | 08:21:43,040 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 02.04.2026 | 08:21:22,386 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:21:21,802 | 40 | 316,00 | |
| 40 | 316,00 | |||
| 40 | 316,00 | |||
| 02.04.2026 | 08:21:21,749 | 8 | 316,00 | |
| 8 | 316,00 | |||
| 8 | 316,00 | |||
| 02.04.2026 | 08:21:13,537 | 37 | 316,00 | |
| 6 | 316,00 | |||
| 37 | 316,00 | |||
| 31 | 316,00 | |||
| 02.04.2026 | 08:21:08,700 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 02.04.2026 | 08:21:06,874 | 15 | 316,35 | |
| 15 | 316,35 | |||
| 15 | 316,35 | |||
| 02.04.2026 | 08:20:59,099 | 13 | 316,00 | |
| 13 | 316,00 | |||
| 13 | 316,00 | |||
| 02.04.2026 | 08:20:56,233 | 146 | 315,95 | |
| 146 | 315,95 | |||
| 146 | 315,95 | |||
| 02.04.2026 | 08:20:55,730 | 61 | 315,95 | |
| 61 | 315,95 | |||
| 61 | 315,95 | |||
| 02.04.2026 | 08:20:48,909 | 9 | 316,50 | |
| 9 | 316,50 | |||
| 9 | 316,50 | |||
| 02.04.2026 | 08:20:07,551 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 02.04.2026 | 08:19:27,708 | 12 | 315,50 | |
| 2 | 315,50 | |||
| 10 | 315,50 | |||
| 12 | 315,50 | |||
| 02.04.2026 | 08:19:22,253 | 32 | 315,50 | |
| 10 | 315,50 | |||
| 32 | 315,50 | |||
| 15 | 315,50 | |||
| 7 | 315,50 | |||
| 02.04.2026 | 08:19:21,765 | 23 | 316,50 | |
| 10 | 316,50 | |||
| 13 | 316,50 | |||
| 23 | 316,50 | |||
| 02.04.2026 | 08:17:50,679 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 02.04.2026 | 08:17:04,906 | 85 | 316,50 | |
| 85 | 316,50 | |||
| 70 | 316,50 | |||
| 15 | 316,50 | |||
| 02.04.2026 | 08:15:37,399 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 02.04.2026 | 08:15:35,720 | 32 | 315,50 | |
| 10 | 315,50 | |||
| 32 | 315,50 | |||
| 22 | 315,50 | |||
| 02.04.2026 | 08:14:18,180 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 02.04.2026 | 08:12:37,050 | 8 | 316,50 | |
| 5 | 316,50 | |||
| 3 | 316,50 | |||
| 8 | 316,50 | |||
| 02.04.2026 | 08:11:29,179 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 02.04.2026 | 08:11:25,383 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 02.04.2026 | 08:10:17,487 | 47 | 315,50 | |
| 47 | 315,50 | |||
| 47 | 315,50 | |||
| 02.04.2026 | 08:10:10,033 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 02.04.2026 | 08:09:56,724 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 02.04.2026 | 08:09:30,043 | 76 | 316,50 | |
| 76 | 316,50 | |||
| 76 | 316,50 | |||
| 02.04.2026 | 08:09:19,331 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 02.04.2026 | 08:08:56,732 | 7 | 315,50 | |
| 7 | 315,50 | |||
| 7 | 315,50 | |||
| 02.04.2026 | 08:08:34,888 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 02.04.2026 | 08:08:07,679 | 50 | 315,50 | |
| 35 | 315,50 | |||
| 50 | 315,50 | |||
| 15 | 315,50 | |||
| 02.04.2026 | 08:06:48,386 | 25 | 316,00 | |
| 10 | 316,00 | |||
| 5 | 316,00 | |||
| 25 | 316,00 | |||
| 10 | 316,00 | |||
| 02.04.2026 | 08:06:25,343 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:21,307 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:12,337 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:06:04,481 | 9 | 315,05 | |
| 9 | 315,05 | |||
| 9 | 315,05 | |||
| 02.04.2026 | 08:06:01,879 | 18 | 316,00 | |
| 15 | 316,00 | |||
| 18 | 316,00 | |||
| 3 | 316,00 | |||
| 02.04.2026 | 08:06:01,299 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 02.04.2026 | 08:05:56,589 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:05:53,108 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:05:36,369 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 02.04.2026 | 08:05:01,421 | 18 | 315,05 | |
| 18 | 315,05 | |||
| 10 | 315,05 | |||
| 8 | 315,05 | |||
| 02.04.2026 | 08:04:34,095 | 80 | 315,05 | |
| 15 | 315,05 | |||
| 65 | 315,05 | |||
| 80 | 315,05 | |||
| 02.04.2026 | 08:04:18,790 | 16 | 315,05 | |
| 16 | 315,05 | |||
| 16 | 315,05 | |||
| 02.04.2026 | 08:04:08,697 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:04:06,319 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 08:03:59,795 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 02.04.2026 | 08:03:50,166 | 77 | 315,05 | |
| 77 | 315,05 | |||
| 77 | 315,05 | |||
| 02.04.2026 | 08:03:49,722 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.04.2026 | 08:03:33,496 | 25 | 315,95 | |
| 25 | 315,95 | |||
| 15 | 315,95 | |||
| 10 | 315,95 | |||
| 02.04.2026 | 08:03:09,831 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 08:02:43,988 | 32 | 315,05 | |
| 32 | 315,05 | |||
| 10 | 315,05 | |||
| 7 | 315,05 | |||
| 15 | 315,05 | |||
| 02.04.2026 | 08:02:00,825 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 02.04.2026 | 08:01:46,095 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 02.04.2026 | 08:01:35,808 | 119 | 315,15 | |
| 119 | 315,15 | |||
| 119 | 315,15 | |||
| 02.04.2026 | 08:01:22,499 | 300 | 315,50 | |
| 300 | 315,50 | |||
| 300 | 315,50 | |||
| 02.04.2026 | 08:01:15,313 | 159 | 315,85 | |
| 159 | 315,85 | |||
| 159 | 315,85 | |||
| 02.04.2026 | 08:01:08,255 | 159 | 315,85 | |
| 159 | 315,85 | |||
| 159 | 315,85 | |||
| 02.04.2026 | 08:01:04,228 | 126 | 315,90 | |
| 126 | 315,90 | |||
| 126 | 315,90 | |||
| 02.04.2026 | 08:01:03,094 | 50 | 315,90 | |
| 50 | 315,90 | |||
| 50 | 315,90 | |||
| 02.04.2026 | 08:00:43,524 | 21 | 315,85 | |
| 21 | 315,85 | |||
| 21 | 315,85 | |||
| 02.04.2026 | 08:00:38,242 | 50 | 315,85 | |
| 50 | 315,85 | |||
| 50 | 315,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00