Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
146
4,137
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 10:52:58,190 | 400 | 4,137 | |
| 400 | 4,137 | |||
| 400 | 4,137 | |||
| 16.03.2026 | 10:52:48,789 | 100 | 4,137 | |
| 100 | 4,137 | |||
| 100 | 4,137 | |||
| 16.03.2026 | 10:50:26,091 | 500 | 4,137 | |
| 500 | 4,137 | |||
| 500 | 4,137 | |||
| 16.03.2026 | 10:48:39,142 | 2 000 | 4,128 | |
| 2 000 | 4,128 | |||
| 2 000 | 4,128 | |||
| 16.03.2026 | 10:48:01,677 | 200 | 4,138 | |
| 200 | 4,138 | |||
| 200 | 4,138 | |||
| 16.03.2026 | 10:45:38,894 | 2 000 | 4,123 | |
| 2 000 | 4,123 | |||
| 2 000 | 4,123 | |||
| 16.03.2026 | 10:45:21,415 | 6 000 | 4,131 | |
| 6 000 | 4,131 | |||
| 6 000 | 4,131 | |||
| 16.03.2026 | 10:45:14,075 | 2 000 | 4,131 | |
| 2 000 | 4,131 | |||
| 2 000 | 4,131 | |||
| 16.03.2026 | 10:44:44,164 | 2 000 | 4,131 | |
| 2 000 | 4,131 | |||
| 2 000 | 4,131 | |||
| 16.03.2026 | 10:43:26,603 | 100 | 4,131 | |
| 100 | 4,131 | |||
| 100 | 4,131 | |||
| 16.03.2026 | 10:41:53,458 | 2 000 | 4,125 | |
| 2 000 | 4,125 | |||
| 2 000 | 4,125 | |||
| 16.03.2026 | 10:38:53,396 | 2 000 | 4,124 | |
| 2 000 | 4,124 | |||
| 2 000 | 4,124 | |||
| 16.03.2026 | 10:35:40,454 | 500 | 4,14 | |
| 500 | 4,14 | |||
| 500 | 4,14 | |||
| 16.03.2026 | 10:33:46,918 | 507 | 4,139 | |
| 507 | 4,139 | |||
| 507 | 4,139 | |||
| 16.03.2026 | 10:33:34,306 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 16.03.2026 | 10:31:00,448 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 16.03.2026 | 10:30:40,337 | 1 | 4,139 | |
| 1 | 4,139 | |||
| 1 | 4,139 | |||
| 16.03.2026 | 10:27:54,529 | 14 | 4,133 | |
| 14 | 4,133 | |||
| 14 | 4,133 | |||
| 16.03.2026 | 10:27:19,179 | 800 | 4,138 | |
| 800 | 4,138 | |||
| 800 | 4,138 | |||
| 16.03.2026 | 10:26:34,852 | 1 000 | 4,138 | |
| 1 000 | 4,138 | |||
| 1 000 | 4,138 | |||
| 16.03.2026 | 10:26:29,643 | 2 000 | 4,138 | |
| 2 000 | 4,138 | |||
| 2 000 | 4,138 | |||
| 16.03.2026 | 10:24:33,498 | 300 | 4,127 | |
| 300 | 4,127 | |||
| 300 | 4,127 | |||
| 16.03.2026 | 10:22:12,868 | 533 | 4,133 | |
| 533 | 4,133 | |||
| 533 | 4,133 | |||
| 16.03.2026 | 10:19:07,288 | 2 000 | 4,123 | |
| 12 | 4,123 | |||
| 988 | 4,123 | |||
| 2 000 | 4,123 | |||
| 1 000 | 4,123 | |||
| 16.03.2026 | 10:16:30,077 | 2 000 | 4,114 | |
| 2 000 | 4,114 | |||
| 2 000 | 4,114 | |||
| 16.03.2026 | 10:15:53,189 | 1 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 1 000 | 4,135 | |||
| 16.03.2026 | 10:15:49,503 | 2 000 | 4,135 | |
| 2 000 | 4,135 | |||
| 2 000 | 4,135 | |||
| 16.03.2026 | 10:15:47,228 | 2 000 | 4,135 | |
| 2 000 | 4,135 | |||
| 2 000 | 4,135 | |||
| 16.03.2026 | 10:13:23,370 | 600 | 4,12 | |
| 600 | 4,12 | |||
| 600 | 4,12 | |||
| 16.03.2026 | 10:11:00,661 | 125 | 4,132 | |
| 125 | 4,132 | |||
| 125 | 4,132 | |||
| 16.03.2026 | 10:09:48,152 | 1 210 | 4,134 | |
| 1 210 | 4,134 | |||
| 1 210 | 4,134 | |||
| 16.03.2026 | 10:08:52,581 | 100 | 4,119 | |
| 100 | 4,119 | |||
| 100 | 4,119 | |||
| 16.03.2026 | 10:08:50,187 | 1 000 | 4,119 | |
| 1 000 | 4,119 | |||
| 1 000 | 4,119 | |||
| 16.03.2026 | 10:08:03,670 | 1 000 | 4,128 | |
| 1 000 | 4,128 | |||
| 1 000 | 4,128 | |||
| 16.03.2026 | 10:07:43,961 | 423 | 4,129 | |
| 423 | 4,129 | |||
| 423 | 4,129 | |||
| 16.03.2026 | 10:07:30,414 | 800 | 4,109 | |
| 800 | 4,109 | |||
| 800 | 4,109 | |||
| 16.03.2026 | 10:05:28,205 | 1 500 | 4,119 | |
| 1 500 | 4,119 | |||
| 1 500 | 4,119 | |||
| 16.03.2026 | 10:04:17,245 | 500 | 4,109 | |
| 500 | 4,109 | |||
| 500 | 4,109 | |||
| 16.03.2026 | 10:03:49,422 | 750 | 4,13 | |
| 750 | 4,13 | |||
| 750 | 4,13 | |||
| 16.03.2026 | 10:03:07,890 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 16.03.2026 | 10:02:56,386 | 1 000 | 4,111 | |
| 1 000 | 4,111 | |||
| 1 000 | 4,111 | |||
| 16.03.2026 | 09:58:29,656 | 1 000 | 4,138 | |
| 1 000 | 4,138 | |||
| 933 | 4,138 | |||
| 67 | 4,138 | |||
| 16.03.2026 | 09:56:55,114 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 16.03.2026 | 09:47:59,451 | 900 | 4,134 | |
| 900 | 4,134 | |||
| 900 | 4,134 | |||
| 16.03.2026 | 09:45:28,272 | 2 | 4,123 | |
| 2 | 4,123 | |||
| 2 | 4,123 | |||
| 16.03.2026 | 09:45:02,389 | 10 | 4,124 | |
| 10 | 4,124 | |||
| 10 | 4,124 | |||
| 16.03.2026 | 09:44:09,051 | 120 | 4,123 | |
| 120 | 4,123 | |||
| 120 | 4,123 | |||
| 16.03.2026 | 09:43:02,664 | 500 | 4,129 | |
| 500 | 4,129 | |||
| 500 | 4,129 | |||
| 16.03.2026 | 09:42:01,693 | 225 | 4,101 | |
| 225 | 4,101 | |||
| 225 | 4,101 | |||
| 16.03.2026 | 09:41:09,703 | 250 | 4,091 | |
| 250 | 4,091 | |||
| 250 | 4,091 | |||
| 16.03.2026 | 09:38:04,730 | 1 500 | 4,107 | |
| 1 500 | 4,107 | |||
| 1 500 | 4,107 | |||
| 16.03.2026 | 09:36:50,480 | 200 | 4,107 | |
| 200 | 4,107 | |||
| 200 | 4,107 | |||
| 16.03.2026 | 09:35:20,041 | 38 | 4,083 | |
| 38 | 4,083 | |||
| 38 | 4,083 | |||
| 16.03.2026 | 09:35:09,228 | 205 | 4,09 | |
| 205 | 4,09 | |||
| 205 | 4,09 | |||
| 16.03.2026 | 09:34:16,552 | 100 | 4,085 | |
| 100 | 4,085 | |||
| 100 | 4,085 | |||
| 16.03.2026 | 09:33:54,723 | 550 | 4,064 | |
| 550 | 4,064 | |||
| 550 | 4,064 | |||
| 16.03.2026 | 09:33:34,135 | 400 | 4,077 | |
| 400 | 4,077 | |||
| 400 | 4,077 | |||
| 16.03.2026 | 09:33:16,883 | 250 | 4,077 | |
| 250 | 4,077 | |||
| 250 | 4,077 | |||
| 16.03.2026 | 09:33:01,484 | 1 200 | 4,078 | |
| 1 200 | 4,078 | |||
| 1 200 | 4,078 | |||
| 16.03.2026 | 09:32:56,017 | 620 | 4,078 | |
| 620 | 4,078 | |||
| 620 | 4,078 | |||
| 16.03.2026 | 09:32:54,190 | 50 | 4,078 | |
| 50 | 4,078 | |||
| 50 | 4,078 | |||
| 16.03.2026 | 09:32:16,661 | 2 000 | 4,066 | |
| 2 000 | 4,066 | |||
| 2 000 | 4,066 | |||
| 16.03.2026 | 09:31:53,362 | 1 905 | 4,07 | |
| 500 | 4,07 | |||
| 655 | 4,07 | |||
| 1 905 | 4,07 | |||
| 750 | 4,07 | |||
| 16.03.2026 | 09:31:53,263 | 1 905 | 4,071 | |
| 1 905 | 4,071 | |||
| 1 905 | 4,071 | |||
| 16.03.2026 | 09:30:45,346 | 620 | 4,085 | |
| 620 | 4,085 | |||
| 620 | 4,085 | |||
| 16.03.2026 | 09:30:35,623 | 39 | 4,085 | |
| 39 | 4,085 | |||
| 39 | 4,085 | |||
| 16.03.2026 | 09:30:17,959 | 50 | 4,08 | |
| 50 | 4,08 | |||
| 50 | 4,08 | |||
| 16.03.2026 | 09:30:11,176 | 148 | 4,08 | |
| 148 | 4,08 | |||
| 148 | 4,08 | |||
| 16.03.2026 | 09:30:09,819 | 100 | 4,08 | |
| 100 | 4,08 | |||
| 100 | 4,08 | |||
| 16.03.2026 | 09:29:48,015 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 16.03.2026 | 09:28:26,896 | 1 423 | 4,09 | |
| 200 | 4,09 | |||
| 1 223 | 4,09 | |||
| 1 423 | 4,09 | |||
| 16.03.2026 | 09:28:12,009 | 1 192 | 4,091 | |
| 1 192 | 4,091 | |||
| 1 192 | 4,091 | |||
| 16.03.2026 | 09:28:11,676 | 729 | 4,095 | |
| 729 | 4,095 | |||
| 729 | 4,095 | |||
| 16.03.2026 | 09:28:09,223 | 2 000 | 4,098 | |
| 2 000 | 4,098 | |||
| 2 000 | 4,098 | |||
| 16.03.2026 | 09:28:06,518 | 975 | 4,10 | |
| 200 | 4,10 | |||
| 775 | 4,10 | |||
| 975 | 4,10 | |||
| 16.03.2026 | 09:28:00,959 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 1 725 | 4,10 | |||
| 250 | 4,10 | |||
| 25 | 4,10 | |||
| 16.03.2026 | 09:27:55,683 | 50 | 4,11 | |
| 50 | 4,11 | |||
| 50 | 4,11 | |||
| 16.03.2026 | 09:27:02,722 | 7 | 4,117 | |
| 7 | 4,117 | |||
| 7 | 4,117 | |||
| 16.03.2026 | 09:25:59,641 | 242 | 4,118 | |
| 242 | 4,118 | |||
| 242 | 4,118 | |||
| 16.03.2026 | 09:25:15,532 | 2 000 | 4,121 | |
| 2 000 | 4,121 | |||
| 2 000 | 4,121 | |||
| 16.03.2026 | 09:25:10,680 | 2 000 | 4,121 | |
| 2 000 | 4,121 | |||
| 2 000 | 4,121 | |||
| 16.03.2026 | 09:24:58,444 | 230 | 4,122 | |
| 230 | 4,122 | |||
| 230 | 4,122 | |||
| 16.03.2026 | 09:24:44,017 | 515 | 4,12 | |
| 515 | 4,12 | |||
| 515 | 4,12 | |||
| 16.03.2026 | 09:24:43,837 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 16.03.2026 | 09:24:43,685 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 16.03.2026 | 09:24:43,527 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 16.03.2026 | 09:24:43,350 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 16.03.2026 | 09:24:35,887 | 2 000 | 4,12 | |
| 500 | 4,12 | |||
| 15 | 4,12 | |||
| 2 000 | 4,12 | |||
| 1 485 | 4,12 | |||
| 16.03.2026 | 09:24:21,722 | 300 | 4,121 | |
| 300 | 4,121 | |||
| 300 | 4,121 | |||
| 16.03.2026 | 09:24:14,559 | 2 000 | 4,121 | |
| 2 000 | 4,121 | |||
| 2 000 | 4,121 | |||
| 16.03.2026 | 09:24:14,528 | 2 000 | 4,121 | |
| 2 000 | 4,121 | |||
| 2 000 | 4,121 | |||
| 16.03.2026 | 09:24:09,316 | 25 | 4,125 | |
| 25 | 4,125 | |||
| 25 | 4,125 | |||
| 16.03.2026 | 09:24:08,530 | 400 | 4,13 | |
| 400 | 4,13 | |||
| 400 | 4,13 | |||
| 16.03.2026 | 09:23:45,336 | 5 | 4,149 | |
| 5 | 4,149 | |||
| 5 | 4,149 | |||
| 16.03.2026 | 09:21:57,227 | 450 | 4,15 | |
| 450 | 4,15 | |||
| 450 | 4,15 | |||
| 16.03.2026 | 09:21:57,156 | 25 | 4,155 | |
| 25 | 4,155 | |||
| 25 | 4,155 | |||
| 16.03.2026 | 09:21:45,030 | 2 000 | 4,155 | |
| 2 000 | 4,155 | |||
| 2 000 | 4,155 | |||
| 16.03.2026 | 09:21:33,009 | 2 000 | 4,155 | |
| 2 000 | 4,155 | |||
| 2 000 | 4,155 | |||
| 16.03.2026 | 09:21:25,908 | 50 | 4,159 | |
| 50 | 4,159 | |||
| 50 | 4,159 | |||
| 16.03.2026 | 09:21:10,300 | 3 | 4,156 | |
| 3 | 4,156 | |||
| 3 | 4,156 | |||
| 16.03.2026 | 09:20:59,367 | 25 | 4,159 | |
| 25 | 4,159 | |||
| 25 | 4,159 | |||
| 16.03.2026 | 09:19:39,294 | 25 | 4,16 | |
| 25 | 4,16 | |||
| 25 | 4,16 | |||
| 16.03.2026 | 09:18:03,953 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 16.03.2026 | 09:15:26,374 | 960 | 4,151 | |
| 835 | 4,151 | |||
| 960 | 4,151 | |||
| 125 | 4,151 | |||
| 16.03.2026 | 09:14:36,360 | 291 | 4,15 | |
| 291 | 4,15 | |||
| 291 | 4,15 | |||
| 16.03.2026 | 09:12:42,431 | 224 | 4,172 | |
| 224 | 4,172 | |||
| 224 | 4,172 | |||
| 16.03.2026 | 09:12:04,901 | 1 444 | 4,162 | |
| 1 444 | 4,162 | |||
| 1 444 | 4,162 | |||
| 16.03.2026 | 09:12:04,753 | 2 000 | 4,162 | |
| 2 000 | 4,162 | |||
| 2 000 | 4,162 | |||
| 16.03.2026 | 09:11:36,421 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 16.03.2026 | 09:10:21,022 | 2 000 | 4,179 | |
| 2 000 | 4,179 | |||
| 2 000 | 4,179 | |||
| 16.03.2026 | 09:10:12,847 | 2 000 | 4,179 | |
| 2 000 | 4,179 | |||
| 2 000 | 4,179 | |||
| 16.03.2026 | 09:10:10,559 | 2 000 | 4,165 | |
| 2 000 | 4,165 | |||
| 2 000 | 4,165 | |||
| 16.03.2026 | 09:06:03,021 | 2 000 | 4,159 | |
| 2 000 | 4,159 | |||
| 2 000 | 4,159 | |||
| 16.03.2026 | 09:05:36,574 | 1 400 | 4,148 | |
| 1 400 | 4,148 | |||
| 1 400 | 4,148 | |||
| 16.03.2026 | 09:05:36,124 | 500 | 4,148 | |
| 500 | 4,148 | |||
| 500 | 4,148 | |||
| 16.03.2026 | 09:01:04,879 | 800 | 4,15 | |
| 800 | 4,15 | |||
| 800 | 4,15 | |||
| 16.03.2026 | 09:00:18,478 | 100 | 4,149 | |
| 100 | 4,149 | |||
| 100 | 4,149 | |||
| 16.03.2026 | 08:51:32,230 | 100 | 4,151 | |
| 100 | 4,151 | |||
| 100 | 4,151 | |||
| 16.03.2026 | 08:45:13,504 | 500 | 4,153 | |
| 250 | 4,153 | |||
| 500 | 4,153 | |||
| 250 | 4,153 | |||
| 16.03.2026 | 08:44:35,138 | 535 | 4,178 | |
| 25 | 4,178 | |||
| 510 | 4,178 | |||
| 535 | 4,178 | |||
| 16.03.2026 | 08:44:35,050 | 2 465 | 4,174 | |
| 1 245 | 4,174 | |||
| 720 | 4,174 | |||
| 2 465 | 4,174 | |||
| 500 | 4,174 | |||
| 16.03.2026 | 08:40:06,843 | 200 | 4,164 | |
| 200 | 4,164 | |||
| 200 | 4,164 | |||
| 16.03.2026 | 08:35:10,358 | 180 | 4,17 | |
| 180 | 4,17 | |||
| 180 | 4,17 | |||
| 16.03.2026 | 08:34:15,854 | 2 700 | 4,166 | |
| 2 700 | 4,166 | |||
| 900 | 4,166 | |||
| 1 000 | 4,166 | |||
| 800 | 4,166 | |||
| 16.03.2026 | 08:33:29,857 | 1 300 | 4,164 | |
| 1 300 | 4,164 | |||
| 1 300 | 4,164 | |||
| 16.03.2026 | 08:32:30,577 | 1 600 | 4,166 | |
| 600 | 4,166 | |||
| 1 000 | 4,166 | |||
| 1 600 | 4,166 | |||
| 16.03.2026 | 08:31:51,622 | 1 300 | 4,165 | |
| 1 300 | 4,165 | |||
| 1 300 | 4,165 | |||
| 16.03.2026 | 08:26:19,503 | 800 | 4,165 | |
| 650 | 4,165 | |||
| 100 | 4,165 | |||
| 800 | 4,165 | |||
| 50 | 4,165 | |||
| 16.03.2026 | 08:25:36,240 | 75 | 4,147 | |
| 40 | 4,147 | |||
| 50 | 4,147 | |||
| 25 | 4,147 | |||
| 35 | 4,147 | |||
| 16.03.2026 | 08:22:29,278 | 25 | 4,151 | |
| 25 | 4,151 | |||
| 25 | 4,151 | |||
| 16.03.2026 | 08:17:22,490 | 500 | 4,131 | |
| 125 | 4,131 | |||
| 125 | 4,131 | |||
| 500 | 4,131 | |||
| 250 | 4,131 | |||
| 16.03.2026 | 08:14:32,687 | 5 | 4,165 | |
| 5 | 4,165 | |||
| 5 | 4,165 | |||
| 16.03.2026 | 08:09:26,392 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 16.03.2026 | 08:09:03,039 | 198 | 4,165 | |
| 198 | 4,165 | |||
| 198 | 4,165 | |||
| 16.03.2026 | 08:06:07,007 | 535 | 4,165 | |
| 535 | 4,165 | |||
| 535 | 4,165 | |||
| 16.03.2026 | 08:04:01,611 | 10 | 4,165 | |
| 10 | 4,165 | |||
| 10 | 4,165 | |||
| 16.03.2026 | 08:01:42,182 | 3 | 4,131 | |
| 3 | 4,131 | |||
| 3 | 4,131 | |||
| 16.03.2026 | 08:00:59,068 | 1 | 4,165 | |
| 1 | 4,165 | |||
| 1 | 4,165 | |||
| 16.03.2026 | 08:00:55,690 | 11 | 4,165 | |
| 11 | 4,165 | |||
| 11 | 4,165 | |||
| 16.03.2026 | 08:00:05,116 | 7 | 4,131 | |
| 7 | 4,131 | |||
| 7 | 4,131 | |||
| 16.03.2026 | 07:56:37,421 | 500 | 4,165 | |
| 25 | 4,165 | |||
| 475 | 4,165 | |||
| 500 | 4,165 | |||
| 16.03.2026 | 07:50:24,127 | 10 | 4,165 | |
| 10 | 4,165 | |||
| 10 | 4,165 | |||
| 16.03.2026 | 07:50:11,186 | 500 | 4,131 | |
| 300 | 4,131 | |||
| 200 | 4,131 | |||
| 500 | 4,131 | |||
| 16.03.2026 | 07:48:28,232 | 625 | 4,165 | |
| 625 | 4,165 | |||
| 625 | 4,165 | |||
| 16.03.2026 | 07:48:20,543 | 1 775 | 4,165 | |
| 1 300 | 4,165 | |||
| 375 | 4,165 | |||
| 1 775 | 4,165 | |||
| 100 | 4,165 | |||
| 16.03.2026 | 07:32:56,555 | 3 776 | 4,165 | |
| 1 600 | 4,165 | |||
| 40 | 4,165 | |||
| 258 | 4,165 | |||
| 1 | 4,165 | |||
| 500 | 4,165 | |||
| 1 500 | 4,165 | |||
| 100 | 4,165 | |||
| 35 | 4,165 | |||
| 200 | 4,165 | |||
| 300 | 4,165 | |||
| 100 | 4,165 | |||
| 20 | 4,165 | |||
| 200 | 4,165 | |||
| 700 | 4,165 | |||
| 1 000 | 4,165 | |||
| 25 | 4,165 | |||
| 416 | 4,165 | |||
| 50 | 4,165 | |||
| 67 | 4,165 | |||
| 190 | 4,165 | |||
| 250 | 4,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,00
Ask: 1 608,00
Umsatz: 35 123 TEUR -
Commerzbank AG
Bid: 30,78 / Ask: 30,80
Umsatz: 15 829 TEUR -
Siemens Energy AG
Bid: 143,10 / Ask: 143,20
Umsatz: 14 707 TEUR -
BYD Co. Ltd.
Bid: 11,435 / Ask: 11,475
Umsatz: 14 093 TEUR -
Allianz SE
Bid: 354,40 / Ask: 354,60
Umsatz: 11 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 10:56:07
Letzte Aktualisierung:
16.03.2026 @ 10:56:07