Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
2034
197,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 18:26:13,241 | 54 | 196,00 | |
| 54 | 196,00 | |||
| 54 | 196,00 | |||
| 24.09.2026 | 18:25:16,175 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 24.09.2026 | 18:24:43,490 | 22 | 196,20 | |
| 22 | 196,20 | |||
| 22 | 196,20 | |||
| 24.09.2026 | 18:24:36,419 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 18:24:24,699 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 24.09.2026 | 18:24:21,480 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 18:23:34,309 | 6 | 196,28 | |
| 6 | 196,28 | |||
| 6 | 196,28 | |||
| 24.09.2026 | 18:23:21,089 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.09.2026 | 18:23:20,794 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 18:23:05,943 | 52 | 196,26 | |
| 52 | 196,26 | |||
| 52 | 196,26 | |||
| 24.09.2026 | 18:23:05,044 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 18:22:58,491 | 17 | 196,24 | |
| 17 | 196,24 | |||
| 17 | 196,24 | |||
| 24.09.2026 | 18:22:55,707 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 24.09.2026 | 18:22:49,473 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 24.09.2026 | 18:22:45,522 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.09.2026 | 18:22:42,174 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 24.09.2026 | 18:22:21,285 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 24.09.2026 | 18:22:06,768 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 24.09.2026 | 18:21:42,994 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 24.09.2026 | 18:21:34,905 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 24.09.2026 | 18:20:19,592 | 30 | 196,44 | |
| 30 | 196,44 | |||
| 30 | 196,44 | |||
| 24.09.2026 | 18:19:33,251 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 24.09.2026 | 18:19:04,464 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 24.09.2026 | 18:18:05,464 | 44 | 196,50 | |
| 44 | 196,50 | |||
| 10 | 196,50 | |||
| 34 | 196,50 | |||
| 24.09.2026 | 18:17:44,499 | 13 | 196,36 | |
| 13 | 196,36 | |||
| 13 | 196,36 | |||
| 24.09.2026 | 18:17:42,108 | 100 | 196,40 | |
| 100 | 196,40 | |||
| 100 | 196,40 | |||
| 24.09.2026 | 18:17:31,359 | 5 | 196,36 | |
| 5 | 196,36 | |||
| 5 | 196,36 | |||
| 24.09.2026 | 18:17:05,007 | 430 | 196,22 | |
| 430 | 196,22 | |||
| 430 | 196,22 | |||
| 24.09.2026 | 18:17:00,809 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 18:16:49,208 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 24.09.2026 | 18:16:37,494 | 39 | 196,02 | |
| 39 | 196,02 | |||
| 39 | 196,02 | |||
| 24.09.2026 | 18:16:18,162 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 24.09.2026 | 18:15:51,029 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 24.09.2026 | 18:15:08,944 | 4 | 195,82 | |
| 4 | 195,82 | |||
| 4 | 195,82 | |||
| 24.09.2026 | 18:14:42,718 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 24.09.2026 | 18:14:13,186 | 77 | 195,50 | |
| 25 | 195,50 | |||
| 52 | 195,50 | |||
| 77 | 195,50 | |||
| 24.09.2026 | 18:13:58,579 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 18:13:29,911 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 24.09.2026 | 18:12:00,325 | 165 | 195,34 | |
| 165 | 195,34 | |||
| 165 | 195,34 | |||
| 24.09.2026 | 18:11:51,299 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 24.09.2026 | 18:11:46,475 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 24.09.2026 | 18:09:53,712 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 24.09.2026 | 18:09:48,095 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 24.09.2026 | 18:09:30,549 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 18:08:23,572 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 24.09.2026 | 18:08:20,617 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 24.09.2026 | 18:08:14,559 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 18:07:49,067 | 60 | 195,40 | |
| 60 | 195,40 | |||
| 60 | 195,40 | |||
| 24.09.2026 | 18:07:28,887 | 76 | 195,48 | |
| 76 | 195,48 | |||
| 76 | 195,48 | |||
| 24.09.2026 | 18:06:24,582 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 24.09.2026 | 18:05:11,346 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 24.09.2026 | 18:05:04,388 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 24.09.2026 | 18:04:50,929 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 24.09.2026 | 18:04:21,383 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 24.09.2026 | 18:04:12,829 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 24.09.2026 | 18:04:01,846 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 24.09.2026 | 18:03:38,138 | 25 | 195,42 | |
| 25 | 195,42 | |||
| 25 | 195,42 | |||
| 24.09.2026 | 18:03:30,614 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 18:02:51,143 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 24.09.2026 | 18:02:46,861 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 24.09.2026 | 18:02:38,607 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 24.09.2026 | 18:01:53,858 | 8 | 195,52 | |
| 8 | 195,52 | |||
| 8 | 195,52 | |||
| 24.09.2026 | 18:01:53,371 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 24.09.2026 | 18:01:36,246 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 24.09.2026 | 18:01:26,828 | 26 | 195,46 | |
| 26 | 195,46 | |||
| 26 | 195,46 | |||
| 24.09.2026 | 18:01:23,916 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 24.09.2026 | 18:00:30,025 | 100 | 195,42 | |
| 100 | 195,42 | |||
| 100 | 195,42 | |||
| 24.09.2026 | 18:00:25,912 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 24.09.2026 | 18:00:06,406 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 24.09.2026 | 17:59:42,671 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 24.09.2026 | 17:59:42,569 | 8 | 195,60 | |
| 8 | 195,60 | |||
| 8 | 195,60 | |||
| 24.09.2026 | 17:58:30,877 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 24.09.2026 | 17:58:21,627 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 17:56:51,552 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 17:56:21,673 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 24.09.2026 | 17:56:18,034 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 24.09.2026 | 17:55:00,279 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 24.09.2026 | 17:54:55,838 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 24.09.2026 | 17:54:31,764 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 24.09.2026 | 17:53:45,062 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 24.09.2026 | 17:53:44,768 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 17:53:44,488 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 24.09.2026 | 17:53:44,226 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 24.09.2026 | 17:53:43,930 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 24.09.2026 | 17:53:31,591 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 24.09.2026 | 17:53:31,317 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 17:53:31,019 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 17:53:30,739 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 17:53:30,468 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 17:53:13,494 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 24.09.2026 | 17:53:05,076 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 24.09.2026 | 17:52:55,009 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 24.09.2026 | 17:52:54,713 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 24.09.2026 | 17:52:54,452 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 24.09.2026 | 17:52:54,193 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 24.09.2026 | 17:52:53,872 | 50 | 195,42 | |
| 50 | 195,42 | |||
| 50 | 195,42 | |||
| 24.09.2026 | 17:52:40,227 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 24.09.2026 | 17:52:37,648 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 24.09.2026 | 17:52:08,422 | 50 | 195,36 | |
| 50 | 195,36 | |||
| 50 | 195,36 | |||
| 24.09.2026 | 17:52:08,134 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 17:52:07,868 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 17:52:07,583 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 17:52:07,319 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:50:39,187 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 24.09.2026 | 17:50:21,004 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:20,740 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:20,430 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:20,176 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 24.09.2026 | 17:50:19,862 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 24.09.2026 | 17:50:19,561 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:19,301 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:19,043 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:18,756 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:18,459 | 40 | 195,04 | |
| 40 | 195,04 | |||
| 40 | 195,04 | |||
| 24.09.2026 | 17:50:13,472 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 24.09.2026 | 17:49:42,029 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 19 | 195,00 | |||
| 1 | 195,00 | |||
| 24.09.2026 | 17:49:36,176 | 144 | 195,06 | |
| 144 | 195,06 | |||
| 144 | 195,06 | |||
| 24.09.2026 | 17:49:22,570 | 51 | 195,12 | |
| 51 | 195,12 | |||
| 51 | 195,12 | |||
| 24.09.2026 | 17:49:17,089 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 24.09.2026 | 17:49:10,083 | 20 | 195,06 | |
| 20 | 195,06 | |||
| 20 | 195,06 | |||
| 24.09.2026 | 17:49:09,733 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 24.09.2026 | 17:48:36,138 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 24.09.2026 | 17:48:35,005 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 24.09.2026 | 17:48:13,902 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 24.09.2026 | 17:46:40,438 | 60 | 195,24 | |
| 60 | 195,24 | |||
| 60 | 195,24 | |||
| 24.09.2026 | 17:46:23,240 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 24.09.2026 | 17:46:16,255 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 24.09.2026 | 17:46:00,517 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 24.09.2026 | 17:45:38,910 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:45:38,554 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:45:38,245 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:45:37,943 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:45:37,649 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 17:45:36,953 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 24.09.2026 | 17:45:31,943 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 24.09.2026 | 17:45:31,646 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 24.09.2026 | 17:45:31,378 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 24.09.2026 | 17:45:31,115 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 24.09.2026 | 17:45:30,797 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 24.09.2026 | 17:45:22,111 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 24.09.2026 | 17:44:36,190 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 24.09.2026 | 17:44:35,918 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 24.09.2026 | 17:44:35,618 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 24.09.2026 | 17:44:35,339 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:35,054 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:28,200 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:27,896 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:27,580 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:27,278 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 24.09.2026 | 17:44:27,002 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 24.09.2026 | 17:44:14,534 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 24.09.2026 | 17:43:34,021 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 24.09.2026 | 17:43:24,085 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 24.09.2026 | 17:42:45,407 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 24.09.2026 | 17:42:12,213 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 24.09.2026 | 17:41:59,454 | 34 | 195,22 | |
| 34 | 195,22 | |||
| 34 | 195,22 | |||
| 24.09.2026 | 17:41:45,312 | 205 | 195,24 | |
| 205 | 195,24 | |||
| 205 | 195,24 | |||
| 24.09.2026 | 17:41:33,224 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 24.09.2026 | 17:40:46,628 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 24.09.2026 | 17:39:36,808 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 24.09.2026 | 17:39:12,520 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 24.09.2026 | 17:38:51,577 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 24.09.2026 | 17:38:28,802 | 60 | 195,32 | |
| 60 | 195,32 | |||
| 60 | 195,32 | |||
| 24.09.2026 | 17:38:26,654 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 24.09.2026 | 17:38:22,177 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 24.09.2026 | 17:38:01,566 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 24.09.2026 | 17:37:38,155 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 24.09.2026 | 17:34:20,321 | 120 | 195,12 | |
| 120 | 195,12 | |||
| 120 | 195,12 | |||
| 24.09.2026 | 17:33:26,226 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 24.09.2026 | 17:33:04,941 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 24.09.2026 | 17:32:41,273 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 24.09.2026 | 17:32:36,600 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 24.09.2026 | 17:32:13,638 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 24.09.2026 | 17:31:21,337 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 24.09.2026 | 17:31:13,266 | 26 | 195,14 | |
| 26 | 195,14 | |||
| 26 | 195,14 | |||
| 24.09.2026 | 17:30:24,756 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 24.09.2026 | 17:30:15,637 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 24.09.2026 | 17:30:05,560 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 24.09.2026 | 17:30:00,179 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 24.09.2026 | 17:29:15,249 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 24.09.2026 | 17:27:30,436 | 120 | 195,20 | |
| 120 | 195,20 | |||
| 120 | 195,20 | |||
| 24.09.2026 | 17:27:28,397 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 24.09.2026 | 17:26:59,461 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 24.09.2026 | 17:26:46,613 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 24.09.2026 | 17:26:23,160 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 24.09.2026 | 17:26:17,609 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 24.09.2026 | 17:26:06,333 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 24.09.2026 | 17:25:45,953 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 24.09.2026 | 17:24:50,888 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 24.09.2026 | 17:23:21,925 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 24.09.2026 | 17:22:34,775 | 120 | 195,04 | |
| 120 | 195,04 | |||
| 120 | 195,04 | |||
| 24.09.2026 | 17:22:16,510 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 24.09.2026 | 17:21:52,267 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 24.09.2026 | 17:21:34,781 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 24.09.2026 | 17:21:19,770 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 24.09.2026 | 17:21:10,910 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 24.09.2026 | 17:21:09,803 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 50 | 194,88 | |||
| 24.09.2026 | 17:20:36,591 | 118 | 194,98 | |
| 118 | 194,98 | |||
| 118 | 194,98 | |||
| 24.09.2026 | 17:20:16,078 | 26 | 195,02 | |
| 26 | 195,02 | |||
| 26 | 195,02 | |||
| 24.09.2026 | 17:20:09,177 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 24.09.2026 | 17:20:04,925 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 24.09.2026 | 17:19:54,515 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 24.09.2026 | 17:19:20,017 | 26 | 195,00 | |
| 26 | 195,00 | |||
| 26 | 195,00 | |||
| 24.09.2026 | 17:18:36,626 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 24.09.2026 | 17:18:02,797 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 24.09.2026 | 17:17:33,556 | 8 | 195,12 | |
| 8 | 195,12 | |||
| 8 | 195,12 | |||
| 24.09.2026 | 17:17:14,481 | 40 | 195,08 | |
| 40 | 195,08 | |||
| 40 | 195,08 | |||
| 24.09.2026 | 17:16:59,733 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 24.09.2026 | 17:14:46,380 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 24.09.2026 | 17:14:21,108 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 24.09.2026 | 17:14:16,793 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 24.09.2026 | 17:14:08,713 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 24.09.2026 | 17:13:04,979 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 24.09.2026 | 17:13:01,145 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 17:12:44,616 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 24.09.2026 | 17:12:35,663 | 170 | 195,04 | |
| 170 | 195,04 | |||
| 170 | 195,04 | |||
| 24.09.2026 | 17:11:58,020 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 24.09.2026 | 17:11:42,931 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 24.09.2026 | 17:11:11,464 | 30 | 194,96 | |
| 30 | 194,96 | |||
| 30 | 194,96 | |||
| 24.09.2026 | 17:10:30,594 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 24.09.2026 | 17:10:10,095 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 24.09.2026 | 17:10:04,830 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 20 | 194,96 | |||
| 24.09.2026 | 17:09:54,633 | 40 | 194,88 | |
| 40 | 194,88 | |||
| 40 | 194,88 | |||
| 24.09.2026 | 17:09:47,960 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 24.09.2026 | 17:09:45,761 | 91 | 194,88 | |
| 91 | 194,88 | |||
| 91 | 194,88 | |||
| 24.09.2026 | 17:09:26,713 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 24.09.2026 | 17:08:48,849 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 24.09.2026 | 17:08:48,555 | 99 | 194,94 | |
| 99 | 194,94 | |||
| 99 | 194,94 | |||
| 24.09.2026 | 17:08:38,432 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 24.09.2026 | 17:08:10,979 | 77 | 194,92 | |
| 77 | 194,92 | |||
| 77 | 194,92 | |||
| 24.09.2026 | 17:08:05,025 | 65 | 194,92 | |
| 65 | 194,92 | |||
| 65 | 194,92 | |||
| 24.09.2026 | 17:07:19,303 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 24.09.2026 | 17:06:00,634 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 24.09.2026 | 17:05:47,226 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 24.09.2026 | 17:05:43,081 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 24.09.2026 | 17:05:18,281 | 100 | 195,02 | |
| 100 | 195,02 | |||
| 100 | 195,02 | |||
| 24.09.2026 | 17:05:03,677 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 24.09.2026 | 17:05:03,275 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 24.09.2026 | 17:04:45,882 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 24.09.2026 | 17:04:43,803 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 24.09.2026 | 17:04:22,140 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 24.09.2026 | 17:04:08,086 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 24.09.2026 | 17:04:03,069 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 24.09.2026 | 17:03:46,899 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 24.09.2026 | 17:03:10,508 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 24.09.2026 | 17:02:21,803 | 21 | 194,74 | |
| 21 | 194,74 | |||
| 21 | 194,74 | |||
| 24.09.2026 | 17:01:50,766 | 29 | 194,68 | |
| 29 | 194,68 | |||
| 29 | 194,68 | |||
| 24.09.2026 | 17:01:40,593 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 24.09.2026 | 17:01:27,301 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 24.09.2026 | 17:01:09,179 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 24.09.2026 | 17:00:38,375 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 24.09.2026 | 17:00:13,232 | 26 | 194,88 | |
| 26 | 194,88 | |||
| 26 | 194,88 | |||
| 24.09.2026 | 17:00:00,569 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 24.09.2026 | 16:59:56,814 | 16 | 194,78 | |
| 16 | 194,78 | |||
| 16 | 194,78 | |||
| 24.09.2026 | 16:59:29,905 | 875 | 194,70 | |
| 875 | 194,70 | |||
| 875 | 194,70 | |||
| 24.09.2026 | 16:59:08,264 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 24.09.2026 | 16:58:47,535 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 24.09.2026 | 16:58:43,884 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 24.09.2026 | 16:58:43,349 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 24.09.2026 | 16:58:43,099 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 24.09.2026 | 16:58:42,828 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 24.09.2026 | 16:58:42,527 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 24.09.2026 | 16:58:27,847 | 240 | 194,72 | |
| 240 | 194,72 | |||
| 240 | 194,72 | |||
| 24.09.2026 | 16:57:50,669 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 24.09.2026 | 16:57:44,766 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 24.09.2026 | 16:56:40,719 | 55 | 194,80 | |
| 55 | 194,80 | |||
| 55 | 194,80 | |||
| 24.09.2026 | 16:56:33,205 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 24.09.2026 | 16:56:32,954 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 24.09.2026 | 16:56:32,630 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 24.09.2026 | 16:56:32,338 | 100 | 194,84 | |
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 24.09.2026 | 16:56:32,047 | 100 | 194,84 | |
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 24.09.2026 | 16:56:11,568 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 24.09.2026 | 16:55:22,868 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 24.09.2026 | 16:54:59,269 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 24.09.2026 | 16:54:46,872 | 60 | 195,04 | |
| 60 | 195,04 | |||
| 60 | 195,04 | |||
| 24.09.2026 | 16:53:58,953 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:53:58,698 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:53:58,392 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:53:57,908 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:53:57,606 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:53:18,846 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 24.09.2026 | 16:52:44,900 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 24.09.2026 | 16:52:44,592 | 50 | 195,00 | |
| 20 | 195,00 | |||
| 12 | 195,00 | |||
| 16 | 195,00 | |||
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 24.09.2026 | 16:52:44,320 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 24.09.2026 | 16:52:44,001 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 24.09.2026 | 16:52:43,736 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 24.09.2026 | 16:52:38,596 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 24.09.2026 | 16:52:38,300 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 24.09.2026 | 16:52:38,018 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 24.09.2026 | 16:52:37,733 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 24.09.2026 | 16:52:37,459 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 24.09.2026 | 16:52:27,452 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 24.09.2026 | 16:52:27,170 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 24.09.2026 | 16:52:26,865 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 24.09.2026 | 16:52:26,608 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 24.09.2026 | 16:52:26,331 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 24.09.2026 | 16:51:24,499 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 24.09.2026 | 16:51:23,998 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 24.09.2026 | 16:51:09,483 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 24.09.2026 | 16:51:03,112 | 11 | 195,22 | |
| 11 | 195,22 | |||
| 11 | 195,22 | |||
| 24.09.2026 | 16:50:53,374 | 802 | 195,24 | |
| 802 | 195,24 | |||
| 802 | 195,24 | |||
| 24.09.2026 | 16:50:31,675 | 1 300 | 195,24 | |
| 10 | 195,24 | |||
| 1 290 | 195,24 | |||
| 1 300 | 195,24 | |||
| 24.09.2026 | 16:49:36,336 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:36,000 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:35,703 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:35,444 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:35,162 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:30,419 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 24.09.2026 | 16:49:30,131 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 16:49:29,871 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 16:49:29,390 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 16:49:29,097 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 24.09.2026 | 16:48:34,886 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 24.09.2026 | 16:48:13,418 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 16:47:33,292 | 45 | 195,52 | |
| 45 | 195,52 | |||
| 45 | 195,52 | |||
| 24.09.2026 | 16:46:34,007 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 24.09.2026 | 16:46:29,937 | 51 | 195,34 | |
| 51 | 195,34 | |||
| 51 | 195,34 | |||
| 24.09.2026 | 16:46:09,123 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 24.09.2026 | 16:45:00,886 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 24.09.2026 | 16:44:41,332 | 12 | 195,38 | |
| 12 | 195,38 | |||
| 12 | 195,38 | |||
| 24.09.2026 | 16:44:11,407 | 300 | 195,54 | |
| 300 | 195,54 | |||
| 300 | 195,54 | |||
| 24.09.2026 | 16:44:02,799 | 201 | 195,50 | |
| 201 | 195,50 | |||
| 200 | 195,50 | |||
| 1 | 195,50 | |||
| 24.09.2026 | 16:43:49,250 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 24.09.2026 | 16:43:11,023 | 42 | 195,54 | |
| 42 | 195,54 | |||
| 42 | 195,54 | |||
| 24.09.2026 | 16:43:09,605 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 24.09.2026 | 16:42:45,541 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 24.09.2026 | 16:42:05,212 | 40 | 195,60 | |
| 40 | 195,60 | |||
| 40 | 195,60 | |||
| 24.09.2026 | 16:42:01,442 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 24.09.2026 | 16:42:00,960 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 24.09.2026 | 16:41:44,115 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 24.09.2026 | 16:41:35,525 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00