Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1895

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	13:57:29,131	320		28,86
			320	28,86
			320	28,86
12.01.2026	13:57:15,490	70		28,85
			70	28,85
			70	28,85
12.01.2026	13:57:08,666	1 390		28,85
			1 390	28,85
			500	28,85
			190	28,85
			700	28,85
12.01.2026	13:57:02,097	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:56:41,468	5		28,85
			5	28,85
			5	28,85
12.01.2026	13:55:49,358	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:55:10,898	150		28,84
			150	28,84
			150	28,84
12.01.2026	13:55:04,268	4		28,84
			4	28,84
			4	28,84
12.01.2026	13:55:02,645	120		28,83
			120	28,83
			120	28,83
12.01.2026	13:55:01,131	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:54:49,261	1 000		28,83
			1 000	28,83
			1 000	28,83
12.01.2026	13:54:03,443	50		28,84
			50	28,84
			50	28,84
12.01.2026	13:53:34,987	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:53:32,501	2		28,84
			2	28,84
			2	28,84
12.01.2026	13:52:07,270	20		28,83
			20	28,83
			20	28,83
12.01.2026	13:52:01,640	4 000		28,81
			4 000	28,81
			4 000	28,81
12.01.2026	13:51:57,054	250		28,81
			50	28,81
			60	28,81
			140	28,81
			250	28,81
12.01.2026	13:50:01,833	60		28,81
			60	28,81
			60	28,81
12.01.2026	13:49:03,615	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:47:58,782	55		28,82
			55	28,82
			55	28,82
12.01.2026	13:47:06,249	9		28,82
			9	28,82
			9	28,82
12.01.2026	13:46:37,999	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:34,979	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:25,628	1 088		28,82
			1 088	28,82
			1 088	28,82
12.01.2026	13:46:24,761	3 012		28,82
			3 012	28,82
			1 400	28,82
			1 612	28,82
12.01.2026	13:46:11,310	900		28,82
			900	28,82
			900	28,82
12.01.2026	13:46:05,359	41		28,82
			41	28,82
			41	28,82
12.01.2026	13:45:59,216	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:52,128	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:24,525	5		28,82
			5	28,82
			5	28,82
12.01.2026	13:44:58,706	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:44:45,000	173		28,82
			173	28,82
			173	28,82
12.01.2026	13:44:23,997	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:44:21,280	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:44:17,120	4		28,83
			4	28,83
			4	28,83
12.01.2026	13:44:06,951	45		28,83
			45	28,83
			45	28,83
12.01.2026	13:43:58,520	315		28,83
			315	28,83
			315	28,83
12.01.2026	13:43:52,908	141		28,83
			141	28,83
			141	28,83
12.01.2026	13:43:45,789	300		28,83
			300	28,83
			300	28,83
12.01.2026	13:43:44,317	150		28,82
			150	28,82
			150	28,82
12.01.2026	13:43:27,060	400		28,83
			400	28,83
			400	28,83
12.01.2026	13:43:17,011	30		28,83
			30	28,83
			30	28,83
12.01.2026	13:43:02,430	1 116		28,83
			50	28,83
			63	28,83
			100	28,83
			680	28,83
			173	28,83
			1 116	28,83
			50	28,83
12.01.2026	13:41:29,248	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:41:27,626	70		28,83
			70	28,83
			70	28,83
12.01.2026	13:41:24,927	50		28,83
			25	28,83
			25	28,83
			50	28,83
12.01.2026	13:41:20,975	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:41:02,337	1 450		28,82
			100	28,82
			1 450	28,82
			1 350	28,82
12.01.2026	13:40:14,228	1 400		28,83
			1 400	28,83
			1 400	28,83
12.01.2026	13:39:12,655	122		28,82
			122	28,82
			122	28,82
12.01.2026	13:39:09,462	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:39:09,022	1 500		28,81
			1 500	28,81
			100	28,81
			1 400	28,81
12.01.2026	13:39:04,013	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	13:38:58,162	30		28,81
			30	28,81
			30	28,81
12.01.2026	13:38:44,581	500		28,81
			500	28,81
			500	28,81
12.01.2026	13:38:34,917	850		28,82
			850	28,82
			850	28,82
12.01.2026	13:38:01,712	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:37:44,884	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:37:32,466	590		28,82
			590	28,82
			205	28,82
			385	28,82
12.01.2026	13:37:28,628	35		28,82
			35	28,82
			35	28,82
12.01.2026	13:36:54,362	88		28,81
			88	28,81
			88	28,81
12.01.2026	13:36:20,021	125		28,81
			125	28,81
			125	28,81
12.01.2026	13:35:56,136	120		28,81
			120	28,81
			120	28,81
12.01.2026	13:35:32,731	20		28,81
			20	28,81
			20	28,81
12.01.2026	13:35:32,485	260		28,81
			260	28,81
			260	28,81
12.01.2026	13:35:15,135	50		28,81
			50	28,81
			50	28,81
12.01.2026	13:35:11,461	200		28,81
			200	28,81
			200	28,81
12.01.2026	13:35:02,993	125		28,80
			125	28,80
			125	28,80
12.01.2026	13:34:52,446	200		28,80
			200	28,80
			200	28,80
12.01.2026	13:34:49,768	330		28,81
			330	28,81
			330	28,81
12.01.2026	13:34:40,678	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:34:09,995	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:34:06,007	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:33:35,688	160		28,80
			160	28,80
			160	28,80
12.01.2026	13:33:24,459	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:33:18,339	5		28,81
			5	28,81
			5	28,81
12.01.2026	13:32:48,124	350		28,80
			150	28,80
			350	28,80
			100	28,80
			100	28,80
12.01.2026	13:32:08,303	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:32:03,417	400		28,79
			400	28,79
			400	28,79
12.01.2026	13:31:46,967	14		28,78
			14	28,78
			14	28,78
12.01.2026	13:31:19,750	20		28,79
			20	28,79
			20	28,79
12.01.2026	13:31:12,958	7		28,79
			7	28,79
			7	28,79
12.01.2026	13:30:36,747	166		28,78
			166	28,78
			166	28,78
12.01.2026	13:30:21,494	870		28,78
			870	28,78
			870	28,78
12.01.2026	13:30:20,506	500		28,78
			500	28,78
			500	28,78
12.01.2026	13:30:18,403	70		28,78
			70	28,78
			70	28,78
12.01.2026	13:30:03,582	300		28,78
			300	28,78
			300	28,78
12.01.2026	13:29:40,636	160		28,78
			160	28,78
			160	28,78
12.01.2026	13:29:33,562	40		28,78
			40	28,78
			40	28,78
12.01.2026	13:29:01,789	59		28,80
			59	28,80
			59	28,80
12.01.2026	13:28:56,604	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:28:24,160	180		28,80
			180	28,80
			180	28,80
12.01.2026	13:28:20,800	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:27:56,381	69		28,81
			69	28,81
			69	28,81
12.01.2026	13:27:37,543	40		28,81
			40	28,81
			40	28,81
12.01.2026	13:27:33,228	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:27:10,677	3		28,82
			3	28,82
			3	28,82
12.01.2026	13:26:52,091	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:26:51,480	72		28,81
			72	28,81
			72	28,81
12.01.2026	13:26:40,127	150		28,82
			150	28,82
			150	28,82
12.01.2026	13:26:11,166	100		28,82
			100	28,82
			100	28,82
12.01.2026	13:26:04,482	200		28,81
			200	28,81
			200	28,81
12.01.2026	13:26:01,910	10		28,81
			10	28,81
			10	28,81
12.01.2026	13:25:34,213	14		28,82
			14	28,82
			14	28,82
12.01.2026	13:25:16,751	11		28,81
			11	28,81
			11	28,81
12.01.2026	13:24:41,556	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:24:32,145	34		28,82
			34	28,82
			34	28,82
12.01.2026	13:24:18,779	100		28,82
			21	28,82
			100	28,82
			79	28,82
12.01.2026	13:24:18,737	100		28,82
			100	28,82
			100	28,82
12.01.2026	13:23:43,414	20		28,81
			20	28,81
			20	28,81
12.01.2026	13:23:28,166	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:23:17,565	8		28,80
			8	28,80
			8	28,80
12.01.2026	13:22:59,933	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:22:58,061	1 000		28,80
			1 000	28,80
			1 000	28,80
12.01.2026	13:22:55,673	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:22:43,855	120		28,80
			120	28,80
			120	28,80
12.01.2026	13:22:38,219	250		28,81
			70	28,81
			180	28,81
			250	28,81
12.01.2026	13:22:25,874	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:22:08,624	5		28,80
			5	28,80
			5	28,80
12.01.2026	13:22:00,784	137		28,80
			137	28,80
			137	28,80
12.01.2026	13:21:54,702	1		28,80
			1	28,80
			1	28,80
12.01.2026	13:21:23,043	1		28,80
			1	28,80
			1	28,80
12.01.2026	13:20:52,702	500		28,80
			500	28,80
			500	28,80
12.01.2026	13:20:46,216	1		28,79
			1	28,79
			1	28,79
12.01.2026	13:20:43,591	15		28,80
			15	28,80
			15	28,80
12.01.2026	13:20:14,472	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:19:52,103	1 000		28,80
			157	28,80
			843	28,80
			1 000	28,80
12.01.2026	13:19:35,974	680		28,79
			680	28,79
			680	28,79
12.01.2026	13:19:19,906	35		28,80
			35	28,80
			35	28,80
12.01.2026	13:19:04,679	115		28,79
			115	28,79
			115	28,79
12.01.2026	13:19:01,252	20		28,80
			20	28,80
			20	28,80
12.01.2026	13:18:38,667	6		28,79
			6	28,79
			6	28,79
12.01.2026	13:18:38,301	486		28,79
			486	28,79
			486	28,79
12.01.2026	13:18:38,225	150		28,78
			150	28,78
			150	28,78
12.01.2026	13:18:38,184	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:18:30,572	1 400		28,80
			105	28,80
			28	28,80
			200	28,80
			500	28,80
			15	28,80
			552	28,80
			1 400	28,80
12.01.2026	13:17:45,076	50		28,79
			50	28,79
			50	28,79
12.01.2026	13:17:06,146	50		28,79
			50	28,79
			50	28,79
12.01.2026	13:16:44,999	67		28,77
			67	28,77
			67	28,77
12.01.2026	13:16:36,476	1 000		28,78
			1 000	28,78
			1 000	28,78
12.01.2026	13:15:33,942	1		28,77
			1	28,77
			1	28,77
12.01.2026	13:15:00,951	200		28,77
			200	28,77
			200	28,77
12.01.2026	13:14:35,217	1		28,78
			1	28,78
			1	28,78
12.01.2026	13:14:32,597	19		28,78
			19	28,78
			19	28,78
12.01.2026	13:14:24,994	20		28,76
			20	28,76
			20	28,76
12.01.2026	13:14:06,339	1		28,77
			1	28,77
			1	28,77
12.01.2026	13:14:02,240	140		28,78
			140	28,78
			140	28,78
12.01.2026	13:13:50,116	60		28,79
			60	28,79
			60	28,79
12.01.2026	13:13:31,845	1 000		28,78
			1 000	28,78
			1 000	28,78
12.01.2026	13:12:56,609	100		28,78
			100	28,78
			100	28,78
12.01.2026	13:12:49,019	100		28,78
			100	28,78
			100	28,78
12.01.2026	13:12:45,786	850		28,76
			850	28,76
			850	28,76
12.01.2026	13:12:40,591	40		28,76
			40	28,76
			40	28,76
12.01.2026	13:12:27,109	8 860		28,75
			150	28,75
			500	28,75
			2 191	28,75
			200	28,75
			6 669	28,75
			4 760	28,75
			3 250	28,75
12.01.2026	13:11:26,056	1 400		28,75
			215	28,75
			85	28,75
			1 400	28,75
			1 100	28,75
12.01.2026	13:11:05,622	25		28,75
			25	28,75
			25	28,75
12.01.2026	13:10:43,017	4		28,74
			4	28,74
			4	28,74
12.01.2026	13:10:30,591	15		28,74
			15	28,74
			15	28,74
12.01.2026	13:10:11,901	31		28,74
			31	28,74
			31	28,74
12.01.2026	13:10:10,265	1		28,73
			1	28,73
			1	28,73
12.01.2026	13:09:28,025	50		28,73
			50	28,73
			50	28,73
12.01.2026	13:09:06,694	250		28,74
			250	28,74
			250	28,74
12.01.2026	13:08:57,289	200		28,74
			200	28,74
			200	28,74
12.01.2026	13:08:56,781	50		28,74
			50	28,74
			50	28,74
12.01.2026	13:08:25,029	4		28,73
			4	28,73
			4	28,73
12.01.2026	13:08:14,504	90		28,74
			90	28,74
			90	28,74
12.01.2026	13:08:10,750	70		28,74
			70	28,74
			70	28,74
12.01.2026	13:08:01,394	5		28,74
			5	28,74
			5	28,74
12.01.2026	13:07:55,714	1 000		28,74
			1 000	28,74
			1 000	28,74
12.01.2026	13:07:54,131	86		28,74
			86	28,74
			86	28,74
12.01.2026	13:07:34,603	50		28,74
			50	28,74
			50	28,74
12.01.2026	13:06:48,812	157		28,74
			157	28,74
			157	28,74
12.01.2026	13:06:19,562	20		28,73
			20	28,73
			20	28,73
12.01.2026	13:06:11,624	100		28,73
			100	28,73
			100	28,73
12.01.2026	13:06:11,034	10		28,73
			10	28,73
			10	28,73
12.01.2026	13:05:40,770	3		28,73
			3	28,73
			3	28,73
12.01.2026	13:05:39,578	393		28,72
			393	28,72
			393	28,72
12.01.2026	13:05:02,771	52		28,73
			52	28,73
			52	28,73
12.01.2026	13:04:39,844	390		28,72
			390	28,72
			390	28,72
12.01.2026	13:04:29,306	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	13:04:22,719	650		28,72
			650	28,72
			650	28,72
12.01.2026	13:04:19,777	256		28,72
			256	28,72
			256	28,72
12.01.2026	13:03:02,871	124		28,72
			124	28,72
			124	28,72
12.01.2026	13:02:57,427	150		28,71
			150	28,71
			150	28,71
12.01.2026	13:02:47,131	50		28,72
			50	28,72
			50	28,72
12.01.2026	13:02:46,993	3		28,72
			3	28,72
			3	28,72
12.01.2026	13:02:28,034	500		28,72
			500	28,72
			500	28,72
12.01.2026	13:02:03,896	44		28,72
			44	28,72
			44	28,72
12.01.2026	13:01:58,558	4		28,72
			4	28,72
			4	28,72
12.01.2026	13:01:57,170	36		28,71
			36	28,71
			36	28,71
12.01.2026	13:01:16,390	350		28,72
			350	28,72
			350	28,72
12.01.2026	13:01:01,544	50		28,72
			50	28,72
			50	28,72
12.01.2026	13:00:30,741	112		28,72
			112	28,72
			112	28,72
12.01.2026	13:00:02,677	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:59:49,409	1		28,72
			1	28,72
			1	28,72
12.01.2026	12:59:48,682	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:59:45,380	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:59:24,426	60		28,73
			60	28,73
			60	28,73
12.01.2026	12:59:23,425	11		28,73
			11	28,73
			11	28,73
12.01.2026	12:59:17,735	65		28,73
			65	28,73
			65	28,73
12.01.2026	12:58:22,955	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:58:00,422	1 400		28,72
			1 400	28,72
			1 400	28,72
12.01.2026	12:57:58,822	4 938		28,73
			291	28,73
			144	28,73
			4 928	28,73
			10	28,73
			145	28,73
			153	28,73
			145	28,73
			536	28,73
			65	28,73
			146	28,73
			131	28,73
			509	28,73
			109	28,73
			393	28,73
			364	28,73
			91	28,73
			204	28,73
			227	28,73
			174	28,73
			1	28,73
			216	28,73
			766	28,73
			39	28,73
			65	28,73
			24	28,73
12.01.2026	12:56:34,819	975		28,71
			30	28,71
			909	28,71
			975	28,71
			36	28,71
12.01.2026	12:56:34,705	443		28,71
			25	28,71
			291	28,71
			127	28,71
			443	28,71
12.01.2026	12:56:34,623	116		28,71
			116	28,71
			116	28,71
12.01.2026	12:56:32,762	218		28,71
			218	28,71
			218	28,71
12.01.2026	12:56:31,438	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:56:29,165	31		28,71
			31	28,71
			31	28,71
12.01.2026	12:55:55,116	62		28,71
			62	28,71
			62	28,71
12.01.2026	12:55:50,505	210		28,71
			210	28,71
			190	28,71
			20	28,71
12.01.2026	12:55:41,835	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:55:24,656	120		28,70
			120	28,70
			120	28,70
12.01.2026	12:55:18,117	18		28,70
			18	28,70
			18	28,70
12.01.2026	12:55:04,647	150		28,70
			150	28,70
			150	28,70
12.01.2026	12:54:15,234	348		28,70
			348	28,70
			348	28,70
12.01.2026	12:54:04,060	19		28,70
			19	28,70
			19	28,70
12.01.2026	12:53:39,534	40		28,69
			40	28,69
			40	28,69
12.01.2026	12:53:34,077	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:53:28,232	90		28,70
			90	28,70
			90	28,70
12.01.2026	12:51:55,844	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:55,528	43		28,69
			43	28,69
			43	28,69
12.01.2026	12:51:18,697	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:06,566	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:49:56,863	10		28,70
			10	28,70
			10	28,70
12.01.2026	12:49:45,667	1 400		28,70
			1 400	28,70
			1 400	28,70
12.01.2026	12:49:26,546	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:49:20,191	278		28,72
			118	28,72
			160	28,72
			278	28,72
12.01.2026	12:48:44,861	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:48:33,806	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:48:27,995	8		28,72
			8	28,72
			8	28,72
12.01.2026	12:47:27,299	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:47:15,762	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:47:10,257	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:07,992	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:47:05,473	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:00,464	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:46:57,712	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:46:51,310	200		28,71
			200	28,71
			200	28,71
12.01.2026	12:46:45,652	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:46:14,395	34		28,71
			34	28,71
			34	28,71
12.01.2026	12:45:42,073	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:45:21,936	550		28,71
			550	28,71
			550	28,71
12.01.2026	12:45:13,290	5		28,71
			5	28,71
			5	28,71
12.01.2026	12:44:56,961	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:44:54,424	100		28,71
			100	28,71
			100	28,71
12.01.2026	12:44:42,171	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:44:37,553	18		28,71
			18	28,71
			18	28,71
12.01.2026	12:44:32,966	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:44:24,500	67		28,71
			67	28,71
			67	28,71
12.01.2026	12:43:45,597	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:42:59,717	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	12:41:46,948	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:41:16,467	1 000		28,72
			160	28,72
			840	28,72
			1 000	28,72
12.01.2026	12:40:47,688	1 724		28,70
			1 724	28,70
			1 724	28,70
12.01.2026	12:40:31,526	174		28,70
			174	28,70
			174	28,70
12.01.2026	12:40:09,543	240		28,70
			240	28,70
			240	28,70
12.01.2026	12:39:42,287	85		28,70
			85	28,70
			85	28,70
12.01.2026	12:39:06,961	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:39:00,300	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:38:59,212	13		28,69
			13	28,69
			13	28,69
12.01.2026	12:38:38,777	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:38:34,566	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:38:25,658	45		28,70
			45	28,70
			45	28,70
12.01.2026	12:38:22,285	1		28,69
			1	28,69
			1	28,69
12.01.2026	12:38:10,108	6		28,70
			6	28,70
			6	28,70
12.01.2026	12:37:36,717	20		28,72
			20	28,72
			20	28,72
12.01.2026	12:37:22,094	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:37:13,932	4		28,72
			4	28,72
			4	28,72
12.01.2026	12:37:00,778	2		28,72
			2	28,72
			2	28,72
12.01.2026	12:36:57,491	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:36:42,600	82		28,71
			82	28,71
			82	28,71
12.01.2026	12:36:19,082	491		28,72
			491	28,72
			491	28,72
12.01.2026	12:36:14,187	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:35:44,898	130		28,73
			130	28,73
			130	28,73
12.01.2026	12:35:26,299	452		28,73
			452	28,73
			452	28,73
12.01.2026	12:34:47,029	400		28,73
			400	28,73
			400	28,73
12.01.2026	12:34:40,663	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:34:16,060	500		28,73
			500	28,73
			500	28,73
12.01.2026	12:34:00,132	350		28,73
			350	28,73
			350	28,73
12.01.2026	12:33:24,419	80		28,73
			80	28,73
			80	28,73
12.01.2026	12:33:18,680	186		28,72
			186	28,72
			186	28,72
12.01.2026	12:33:13,752	18		28,73
			18	28,73
			18	28,73
12.01.2026	12:32:55,068	415		28,73
			415	28,73
			415	28,73
12.01.2026	12:32:54,510	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:32:35,702	152		28,72
			152	28,72
			152	28,72
12.01.2026	12:32:01,726	261		28,72
			261	28,72
			261	28,72
12.01.2026	12:31:53,671	40		28,74
			40	28,74
			40	28,74
12.01.2026	12:31:51,918	100		28,74
			100	28,74
			100	28,74
12.01.2026	12:31:50,535	120		28,73
			120	28,73
			120	28,73
12.01.2026	12:31:44,655	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:31:40,954	30		28,73
			30	28,73
			30	28,73
12.01.2026	12:31:20,778	30		28,74
			30	28,74
			30	28,74
12.01.2026	12:31:20,201	50		28,74
			50	28,74
			50	28,74
12.01.2026	12:31:11,701	50		28,73
			50	28,73
			50	28,73
12.01.2026	12:31:09,981	7		28,74
			7	28,74
			7	28,74
12.01.2026	12:30:58,297	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:30:52,992	215		28,73
			215	28,73
			215	28,73
12.01.2026	12:30:02,785	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:29:58,111	42		28,72
			42	28,72
			42	28,72
12.01.2026	12:29:56,824	1		28,73
			1	28,73
			1	28,73
12.01.2026	12:29:42,114	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	12:29:36,658	300		28,73
			300	28,73
			300	28,73
12.01.2026	12:29:32,995	12		28,74
			12	28,74
			12	28,74
12.01.2026	12:28:55,126	181		28,73
			181	28,73
			181	28,73
12.01.2026	12:28:38,456	87		28,74
			87	28,74
			87	28,74
12.01.2026	12:28:21,201	100		28,74
			100	28,74
			72	28,74
			28	28,74
12.01.2026	12:27:58,540	39		28,72
			39	28,72
			39	28,72
12.01.2026	12:27:30,321	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:27:16,424	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:27:05,905	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:26:55,868	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:26:42,048	184		28,72
			39	28,72
			145	28,72
			184	28,72

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung