Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
18952
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:13:51,809 | 2 418 | 169,52 | |
| 5 | 169,52 | |||
| 18 | 169,52 | |||
| 9 | 169,52 | |||
| 34 | 169,52 | |||
| 61 | 169,52 | |||
| 14 | 169,52 | |||
| 61 | 169,52 | |||
| 500 | 169,52 | |||
| 4 | 169,52 | |||
| 2 | 169,52 | |||
| 3 | 169,52 | |||
| 300 | 169,52 | |||
| 62 | 169,52 | |||
| 32 | 169,52 | |||
| 7 | 169,52 | |||
| 6 | 169,52 | |||
| 49 | 169,52 | |||
| 10 | 169,52 | |||
| 1 | 169,52 | |||
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 50 | 169,52 | |||
| 5 | 169,52 | |||
| 1 | 169,52 | |||
| 33 | 169,52 | |||
| 50 | 169,52 | |||
| 10 | 169,52 | |||
| 23 | 169,52 | |||
| 100 | 169,52 | |||
| 8 | 169,52 | |||
| 11 | 169,52 | |||
| 14 | 169,52 | |||
| 35 | 169,52 | |||
| 20 | 169,52 | |||
| 11 | 169,52 | |||
| 5 | 169,52 | |||
| 10 | 169,52 | |||
| 4 | 169,52 | |||
| 5 | 169,52 | |||
| 1 417 | 169,52 | |||
| 20 | 169,52 | |||
| 4 | 169,52 | |||
| 10 | 169,52 | |||
| 80 | 169,52 | |||
| 20 | 169,52 | |||
| 1 | 169,52 | |||
| 95 | 169,52 | |||
| 59 | 169,52 | |||
| 55 | 169,52 | |||
| 6 | 169,52 | |||
| 1 | 169,52 | |||
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 119 | 169,52 | |||
| 5 | 169,52 | |||
| 500 | 169,52 | |||
| 1 | 169,52 | |||
| 40 | 169,52 | |||
| 20 | 169,52 | |||
| 19 | 169,52 | |||
| 5 | 169,52 | |||
| 50 | 169,52 | |||
| 4 | 169,52 | |||
| 32 | 169,52 | |||
| 100 | 169,52 | |||
| 4 | 169,52 | |||
| 11 | 169,52 | |||
| 1 | 169,52 | |||
| 16 | 169,52 | |||
| 9 | 169,52 | |||
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 15 | 169,52 | |||
| 100 | 169,52 | |||
| 1 | 169,52 | |||
| 28 | 169,52 | |||
| 30 | 169,52 | |||
| 14 | 169,52 | |||
| 20 | 169,52 | |||
| 25 | 169,52 | |||
| 34 | 169,52 | |||
| 25 | 169,52 | |||
| 5 | 169,52 | |||
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 4 | 169,52 | |||
| 100 | 169,52 | |||
| 16.06.2026 | 15:13:43,233 | 1 080 | 169,50 | |
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 40 | 169,50 | |||
| 9 | 169,50 | |||
| 5 | 169,50 | |||
| 20 | 169,50 | |||
| 9 | 169,50 | |||
| 10 | 169,50 | |||
| 30 | 169,50 | |||
| 40 | 169,50 | |||
| 2 | 169,50 | |||
| 19 | 169,50 | |||
| 23 | 169,50 | |||
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 2 | 169,50 | |||
| 1 000 | 169,50 | |||
| 256 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 10 | 169,50 | |||
| 7 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 10 | 169,50 | |||
| 20 | 169,50 | |||
| 85 | 169,50 | |||
| 2 | 169,50 | |||
| 350 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 50 | 169,50 | |||
| 20 | 169,50 | |||
| 53 | 169,50 | |||
| 16.06.2026 | 15:13:32,933 | 2 282 | 170,00 | |
| 2 277 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 3 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 9 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 30 | 170,00 | |||
| 58 | 170,00 | |||
| 100 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 45 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 45 | 170,00 | |||
| 20 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 11 | 170,00 | |||
| 4 | 170,00 | |||
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 200 | 170,00 | |||
| 1 | 170,00 | |||
| 8 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 60 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 7 | 170,00 | |||
| 15 | 170,00 | |||
| 13 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 150 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 14 | 170,00 | |||
| 8 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 4 | 170,00 | |||
| 44 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 150 | 170,00 | |||
| 8 | 170,00 | |||
| 6 | 170,00 | |||
| 17 | 170,00 | |||
| 35 | 170,00 | |||
| 24 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 4 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 125 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 14 | 170,00 | |||
| 11 | 170,00 | |||
| 18 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 70 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 85 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 16.06.2026 | 15:13:20,532 | 142 | 170,14 | |
| 9 | 170,14 | |||
| 68 | 170,14 | |||
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 5 | 170,14 | |||
| 6 | 170,14 | |||
| 4 | 170,14 | |||
| 8 | 170,14 | |||
| 142 | 170,14 | |||
| 19 | 170,14 | |||
| 10 | 170,14 | |||
| 9 | 170,14 | |||
| 16.06.2026 | 15:13:20,420 | 42 | 170,14 | |
| 31 | 170,14 | |||
| 42 | 170,14 | |||
| 11 | 170,14 | |||
| 16.06.2026 | 15:13:18,233 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 16.06.2026 | 15:13:16,515 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 16.06.2026 | 15:13:12,157 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 16.06.2026 | 15:13:11,465 | 9 | 170,44 | |
| 9 | 170,44 | |||
| 9 | 170,44 | |||
| 16.06.2026 | 15:13:11,297 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 16.06.2026 | 15:13:10,006 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.06.2026 | 15:13:09,100 | 80 | 170,82 | |
| 80 | 170,82 | |||
| 80 | 170,82 | |||
| 16.06.2026 | 15:13:08,319 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.06.2026 | 15:13:08,203 | 21 | 170,74 | |
| 21 | 170,74 | |||
| 21 | 170,74 | |||
| 16.06.2026 | 15:13:06,214 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.06.2026 | 15:13:05,635 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.06.2026 | 15:13:05,319 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.06.2026 | 15:13:04,759 | 12 | 170,68 | |
| 12 | 170,68 | |||
| 12 | 170,68 | |||
| 16.06.2026 | 15:13:04,217 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.06.2026 | 15:13:03,052 | 389 | 170,56 | |
| 389 | 170,56 | |||
| 389 | 170,56 | |||
| 16.06.2026 | 15:13:01,961 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.06.2026 | 15:12:56,116 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.06.2026 | 15:12:55,576 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.06.2026 | 15:12:53,825 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 16.06.2026 | 15:12:50,191 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 16.06.2026 | 15:12:43,157 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.06.2026 | 15:12:41,561 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.06.2026 | 15:12:39,053 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.06.2026 | 15:12:38,856 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.06.2026 | 15:12:37,577 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.06.2026 | 15:12:34,274 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 16.06.2026 | 15:12:29,212 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.06.2026 | 15:12:27,931 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.06.2026 | 15:12:26,313 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.06.2026 | 15:12:25,129 | 63 | 170,60 | |
| 63 | 170,60 | |||
| 63 | 170,60 | |||
| 16.06.2026 | 15:12:23,779 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 16.06.2026 | 15:12:21,779 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 16.06.2026 | 15:12:19,806 | 200 | 170,72 | |
| 200 | 170,72 | |||
| 200 | 170,72 | |||
| 16.06.2026 | 15:12:18,308 | 14 | 170,64 | |
| 14 | 170,64 | |||
| 14 | 170,64 | |||
| 16.06.2026 | 15:12:17,949 | 98 | 170,84 | |
| 98 | 170,84 | |||
| 98 | 170,84 | |||
| 16.06.2026 | 15:12:17,299 | 56 | 170,82 | |
| 50 | 170,82 | |||
| 6 | 170,82 | |||
| 56 | 170,82 | |||
| 16.06.2026 | 15:12:15,347 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.06.2026 | 15:12:07,895 | 129 | 170,90 | |
| 129 | 170,90 | |||
| 129 | 170,90 | |||
| 16.06.2026 | 15:12:06,849 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 16.06.2026 | 15:12:05,661 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 16.06.2026 | 15:12:04,637 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 16.06.2026 | 15:12:04,096 | 3 | 170,92 | |
| 2 | 170,92 | |||
| 3 | 170,92 | |||
| 1 | 170,92 | |||
| 16.06.2026 | 15:11:59,291 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.06.2026 | 15:11:58,329 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 16.06.2026 | 15:11:55,690 | 12 | 170,94 | |
| 12 | 170,94 | |||
| 12 | 170,94 | |||
| 16.06.2026 | 15:11:54,830 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.06.2026 | 15:11:54,740 | 115 | 171,08 | |
| 115 | 171,08 | |||
| 115 | 171,08 | |||
| 16.06.2026 | 15:11:52,281 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.06.2026 | 15:11:49,798 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.06.2026 | 15:11:48,395 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.06.2026 | 15:11:45,078 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.06.2026 | 15:11:40,397 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 16.06.2026 | 15:11:33,123 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 16.06.2026 | 15:11:30,428 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 16.06.2026 | 15:11:27,871 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.06.2026 | 15:11:27,753 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 16.06.2026 | 15:11:25,767 | 11 | 171,48 | |
| 11 | 171,48 | |||
| 11 | 171,48 | |||
| 16.06.2026 | 15:11:24,590 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 16.06.2026 | 15:11:24,250 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 16.06.2026 | 15:11:20,164 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.06.2026 | 15:11:17,883 | 41 | 171,50 | |
| 41 | 171,50 | |||
| 41 | 171,50 | |||
| 16.06.2026 | 15:11:16,891 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.06.2026 | 15:11:16,734 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 16.06.2026 | 15:11:16,403 | 9 | 170,78 | |
| 9 | 170,78 | |||
| 9 | 170,78 | |||
| 16.06.2026 | 15:11:16,284 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.06.2026 | 15:11:14,639 | 17 | 170,44 | |
| 17 | 170,44 | |||
| 17 | 170,44 | |||
| 16.06.2026 | 15:11:14,435 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.06.2026 | 15:11:12,062 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 16.06.2026 | 15:11:10,928 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.06.2026 | 15:11:08,954 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.06.2026 | 15:11:08,444 | 129 | 170,22 | |
| 99 | 170,22 | |||
| 14 | 170,22 | |||
| 54 | 170,22 | |||
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 2 | 170,22 | |||
| 23 | 170,22 | |||
| 6 | 170,22 | |||
| 16.06.2026 | 15:11:08,362 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 16.06.2026 | 15:11:04,373 | 26 | 170,34 | |
| 11 | 170,34 | |||
| 26 | 170,34 | |||
| 15 | 170,34 | |||
| 16.06.2026 | 15:11:04,197 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 16.06.2026 | 15:11:01,737 | 59 | 170,48 | |
| 59 | 170,48 | |||
| 59 | 170,48 | |||
| 16.06.2026 | 15:11:01,545 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 16.06.2026 | 15:10:59,072 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 3 | 170,42 | |||
| 17 | 170,42 | |||
| 16.06.2026 | 15:10:58,904 | 90 | 170,50 | |
| 90 | 170,50 | |||
| 70 | 170,50 | |||
| 20 | 170,50 | |||
| 16.06.2026 | 15:10:56,769 | 152 | 170,54 | |
| 6 | 170,54 | |||
| 7 | 170,54 | |||
| 5 | 170,54 | |||
| 10 | 170,54 | |||
| 103 | 170,54 | |||
| 152 | 170,54 | |||
| 1 | 170,54 | |||
| 9 | 170,54 | |||
| 8 | 170,54 | |||
| 3 | 170,54 | |||
| 16.06.2026 | 15:10:56,650 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 16.06.2026 | 15:10:52,939 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 16.06.2026 | 15:10:50,834 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 16.06.2026 | 15:10:50,361 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.06.2026 | 15:10:49,070 | 13 | 170,72 | |
| 2 | 170,72 | |||
| 13 | 170,72 | |||
| 8 | 170,72 | |||
| 3 | 170,72 | |||
| 16.06.2026 | 15:10:49,036 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 16.06.2026 | 15:10:46,779 | 17 | 171,20 | |
| 17 | 171,20 | |||
| 17 | 171,20 | |||
| 16.06.2026 | 15:10:46,296 | 99 | 170,82 | |
| 15 | 170,82 | |||
| 1 | 170,82 | |||
| 71 | 170,82 | |||
| 12 | 170,82 | |||
| 99 | 170,82 | |||
| 16.06.2026 | 15:10:46,146 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.06.2026 | 15:10:41,741 | 385 | 171,00 | |
| 385 | 171,00 | |||
| 385 | 171,00 | |||
| 16.06.2026 | 15:10:40,290 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.06.2026 | 15:10:39,644 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.06.2026 | 15:10:37,407 | 11 | 170,94 | |
| 11 | 170,94 | |||
| 11 | 170,94 | |||
| 16.06.2026 | 15:10:36,968 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 16.06.2026 | 15:10:36,640 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.06.2026 | 15:10:35,208 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 16.06.2026 | 15:10:33,885 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.06.2026 | 15:10:33,432 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 16.06.2026 | 15:10:33,216 | 16 | 171,10 | |
| 16 | 171,10 | |||
| 16 | 171,10 | |||
| 16.06.2026 | 15:10:32,019 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 16.06.2026 | 15:10:27,257 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.06.2026 | 15:10:26,430 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.06.2026 | 15:10:24,807 | 45 | 171,02 | |
| 45 | 171,02 | |||
| 45 | 171,02 | |||
| 16.06.2026 | 15:10:23,195 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.06.2026 | 15:10:20,977 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.06.2026 | 15:10:13,630 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.06.2026 | 15:10:12,021 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 16.06.2026 | 15:10:11,086 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 16.06.2026 | 15:10:10,161 | 101 | 171,30 | |
| 101 | 171,30 | |||
| 101 | 171,30 | |||
| 16.06.2026 | 15:10:07,784 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 16.06.2026 | 15:10:06,841 | 19 | 171,38 | |
| 19 | 171,38 | |||
| 19 | 171,38 | |||
| 16.06.2026 | 15:10:06,017 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 16.06.2026 | 15:10:04,184 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.06.2026 | 15:10:03,119 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 16.06.2026 | 15:10:01,522 | 83 | 171,40 | |
| 30 | 171,40 | |||
| 23 | 171,40 | |||
| 30 | 171,40 | |||
| 83 | 171,40 | |||
| 16.06.2026 | 15:10:01,298 | 17 | 170,94 | |
| 17 | 170,94 | |||
| 17 | 170,94 | |||
| 16.06.2026 | 15:10:00,668 | 532 | 171,50 | |
| 1 | 171,50 | |||
| 20 | 171,50 | |||
| 285 | 171,50 | |||
| 14 | 171,50 | |||
| 2 | 171,50 | |||
| 100 | 171,50 | |||
| 5 | 171,50 | |||
| 30 | 171,50 | |||
| 10 | 171,50 | |||
| 8 | 171,50 | |||
| 20 | 171,50 | |||
| 5 | 171,50 | |||
| 4 | 171,50 | |||
| 500 | 171,50 | |||
| 60 | 171,50 | |||
| 16.06.2026 | 15:09:51,136 | 547 | 171,00 | |
| 25 | 171,00 | |||
| 30 | 171,00 | |||
| 20 | 171,00 | |||
| 200 | 171,00 | |||
| 17 | 171,00 | |||
| 20 | 171,00 | |||
| 15 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 20 | 171,00 | |||
| 77 | 171,00 | |||
| 547 | 171,00 | |||
| 120 | 171,00 | |||
| 1 | 171,00 | |||
| 16.06.2026 | 15:09:46,993 | 250 | 171,02 | |
| 3 | 171,02 | |||
| 15 | 171,02 | |||
| 210 | 171,02 | |||
| 22 | 171,02 | |||
| 250 | 171,02 | |||
| 16.06.2026 | 15:09:46,833 | 21 | 171,02 | |
| 18 | 171,02 | |||
| 3 | 171,02 | |||
| 12 | 171,02 | |||
| 8 | 171,02 | |||
| 1 | 171,02 | |||
| 16.06.2026 | 15:09:46,685 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 16.06.2026 | 15:09:44,698 | 65 | 171,14 | |
| 11 | 171,14 | |||
| 1 | 171,14 | |||
| 64 | 171,14 | |||
| 10 | 171,14 | |||
| 7 | 171,14 | |||
| 37 | 171,14 | |||
| 16.06.2026 | 15:09:44,554 | 52 | 171,14 | |
| 20 | 171,14 | |||
| 3 | 171,14 | |||
| 9 | 171,14 | |||
| 32 | 171,14 | |||
| 40 | 171,14 | |||
| 16.06.2026 | 15:09:43,021 | 138 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 3 | 171,24 | |||
| 23 | 171,24 | |||
| 10 | 171,24 | |||
| 9 | 171,24 | |||
| 14 | 171,24 | |||
| 3 | 171,24 | |||
| 1 | 171,24 | |||
| 138 | 171,24 | |||
| 6 | 171,24 | |||
| 40 | 171,24 | |||
| 11 | 171,24 | |||
| 3 | 171,24 | |||
| 5 | 171,24 | |||
| 16.06.2026 | 15:09:42,869 | 55 | 171,24 | |
| 55 | 171,24 | |||
| 54 | 171,24 | |||
| 1 | 171,24 | |||
| 16.06.2026 | 15:09:42,701 | 150 | 171,34 | |
| 150 | 171,34 | |||
| 150 | 171,34 | |||
| 16.06.2026 | 15:09:39,745 | 23 | 171,40 | |
| 23 | 171,40 | |||
| 23 | 171,40 | |||
| 16.06.2026 | 15:09:38,445 | 185 | 171,36 | |
| 1 | 171,36 | |||
| 170 | 171,36 | |||
| 1 | 171,36 | |||
| 5 | 171,36 | |||
| 28 | 171,36 | |||
| 15 | 171,36 | |||
| 150 | 171,36 | |||
| 16.06.2026 | 15:09:38,308 | 40 | 171,36 | |
| 12 | 171,36 | |||
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 22 | 171,36 | |||
| 34 | 171,36 | |||
| 16.06.2026 | 15:09:38,221 | 225 | 171,54 | |
| 25 | 171,54 | |||
| 225 | 171,54 | |||
| 200 | 171,54 | |||
| 16.06.2026 | 15:09:35,061 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 16.06.2026 | 15:09:32,899 | 13 | 171,60 | |
| 13 | 171,60 | |||
| 13 | 171,60 | |||
| 16.06.2026 | 15:09:31,574 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 16.06.2026 | 15:09:31,484 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 16.06.2026 | 15:09:30,831 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 16.06.2026 | 15:09:29,746 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 16.06.2026 | 15:09:29,193 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 16.06.2026 | 15:09:26,967 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 16.06.2026 | 15:09:26,347 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 16.06.2026 | 15:09:25,374 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 16.06.2026 | 15:09:23,830 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 16.06.2026 | 15:09:23,722 | 17 | 171,90 | |
| 17 | 171,90 | |||
| 17 | 171,90 | |||
| 16.06.2026 | 15:09:23,316 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 16.06.2026 | 15:09:22,207 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 16.06.2026 | 15:09:20,501 | 7 | 171,76 | |
| 7 | 171,76 | |||
| 7 | 171,76 | |||
| 16.06.2026 | 15:09:17,977 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 16.06.2026 | 15:09:16,010 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 16.06.2026 | 15:09:10,620 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 16.06.2026 | 15:09:10,219 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 16.06.2026 | 15:09:09,726 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 16.06.2026 | 15:09:08,835 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 16.06.2026 | 15:09:02,399 | 30 | 172,08 | |
| 30 | 172,08 | |||
| 30 | 172,08 | |||
| 16.06.2026 | 15:08:47,041 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 16.06.2026 | 15:08:46,930 | 26 | 172,06 | |
| 26 | 172,06 | |||
| 26 | 172,06 | |||
| 16.06.2026 | 15:08:44,022 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 16.06.2026 | 15:08:41,959 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 16.06.2026 | 15:08:41,845 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 16.06.2026 | 15:08:41,256 | 60 | 171,72 | |
| 9 | 171,72 | |||
| 5 | 171,72 | |||
| 20 | 171,72 | |||
| 60 | 171,72 | |||
| 3 | 171,72 | |||
| 5 | 171,72 | |||
| 7 | 171,72 | |||
| 11 | 171,72 | |||
| 16.06.2026 | 15:08:41,143 | 18 | 171,72 | |
| 2 | 171,72 | |||
| 18 | 171,72 | |||
| 16 | 171,72 | |||
| 16.06.2026 | 15:08:40,939 | 451 | 171,90 | |
| 1 | 171,90 | |||
| 450 | 171,90 | |||
| 399 | 171,90 | |||
| 10 | 171,90 | |||
| 42 | 171,90 | |||
| 16.06.2026 | 15:08:38,405 | 1 000 | 171,90 | |
| 1 000 | 171,90 | |||
| 1 000 | 171,90 | |||
| 16.06.2026 | 15:08:37,032 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 16.06.2026 | 15:08:36,935 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 16.06.2026 | 15:08:34,201 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 16.06.2026 | 15:08:34,067 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.06.2026 | 15:08:33,869 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 16.06.2026 | 15:08:30,087 | 30 | 171,94 | |
| 20 | 171,94 | |||
| 10 | 171,94 | |||
| 30 | 171,94 | |||
| 16.06.2026 | 15:08:29,935 | 176 | 171,94 | |
| 90 | 171,94 | |||
| 21 | 171,94 | |||
| 10 | 171,94 | |||
| 30 | 171,94 | |||
| 50 | 171,94 | |||
| 12 | 171,94 | |||
| 10 | 171,94 | |||
| 25 | 171,94 | |||
| 34 | 171,94 | |||
| 25 | 171,94 | |||
| 2 | 171,94 | |||
| 30 | 171,94 | |||
| 11 | 171,94 | |||
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.06.2026 | 15:08:29,885 | 114 | 172,00 | |
| 100 | 172,00 | |||
| 114 | 172,00 | |||
| 14 | 172,00 | |||
| 16.06.2026 | 15:08:29,735 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 16.06.2026 | 15:08:29,622 | 91 | 172,62 | |
| 91 | 172,62 | |||
| 91 | 172,62 | |||
| 16.06.2026 | 15:08:29,485 | 35 | 172,80 | |
| 35 | 172,80 | |||
| 20 | 172,80 | |||
| 15 | 172,80 | |||
| 16.06.2026 | 15:08:29,344 | 195 | 172,96 | |
| 100 | 172,96 | |||
| 50 | 172,96 | |||
| 20 | 172,96 | |||
| 5 | 172,96 | |||
| 195 | 172,96 | |||
| 20 | 172,96 | |||
| 16.06.2026 | 15:08:29,263 | 17 | 172,86 | |
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 10 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 16.06.2026 | 15:07:55,089 | 172 | 172,96 | |
| 172 | 172,96 | |||
| 172 | 172,96 | |||
| 16.06.2026 | 15:07:53,364 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 16.06.2026 | 15:07:51,509 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 16.06.2026 | 15:07:48,146 | 13 | 172,94 | |
| 13 | 172,94 | |||
| 13 | 172,94 | |||
| 16.06.2026 | 15:07:46,942 | 13 | 172,94 | |
| 13 | 172,94 | |||
| 13 | 172,94 | |||
| 16.06.2026 | 15:07:37,529 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 15:07:33,894 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 15:07:33,524 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 15:07:29,741 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 16.06.2026 | 15:07:26,320 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 16.06.2026 | 15:07:25,018 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 16.06.2026 | 15:07:13,680 | 8 | 173,08 | |
| 8 | 173,08 | |||
| 8 | 173,08 | |||
| 16.06.2026 | 15:07:09,750 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 16.06.2026 | 15:07:09,551 | 102 | 173,00 | |
| 2 | 173,00 | |||
| 50 | 173,00 | |||
| 102 | 173,00 | |||
| 50 | 173,00 | |||
| 16.06.2026 | 15:07:08,000 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 16.06.2026 | 15:07:05,124 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 16.06.2026 | 15:07:04,980 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 16.06.2026 | 15:07:04,917 | 43 | 173,00 | |
| 5 | 173,00 | |||
| 27 | 173,00 | |||
| 10 | 173,00 | |||
| 43 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 15:06:59,743 | 80 | 173,16 | |
| 2 | 173,16 | |||
| 78 | 173,16 | |||
| 80 | 173,16 | |||
| 16.06.2026 | 15:06:59,393 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 16.06.2026 | 15:06:59,177 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00