Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2238
2200
329,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:12:04,286 | 8 | 330,95 | |
| 8 | 330,95 | |||
| 8 | 330,95 | |||
| 17.06.2026 | 21:11:51,819 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 17.06.2026 | 21:11:35,659 | 6 | 330,85 | |
| 6 | 330,85 | |||
| 6 | 330,85 | |||
| 17.06.2026 | 21:11:29,204 | 61 | 330,90 | |
| 61 | 330,90 | |||
| 61 | 330,90 | |||
| 17.06.2026 | 21:11:04,777 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 17.06.2026 | 21:10:16,918 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 17.06.2026 | 21:09:59,855 | 8 | 331,15 | |
| 8 | 331,15 | |||
| 8 | 331,15 | |||
| 17.06.2026 | 21:09:27,401 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 17.06.2026 | 21:09:25,290 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 17.06.2026 | 21:08:57,488 | 18 | 331,15 | |
| 18 | 331,15 | |||
| 18 | 331,15 | |||
| 17.06.2026 | 21:08:50,944 | 25 | 331,20 | |
| 25 | 331,20 | |||
| 25 | 331,20 | |||
| 17.06.2026 | 21:08:26,856 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 17.06.2026 | 21:07:47,263 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 17.06.2026 | 21:07:18,323 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 17.06.2026 | 21:06:15,991 | 5 | 331,45 | |
| 5 | 331,45 | |||
| 5 | 331,45 | |||
| 17.06.2026 | 21:06:05,355 | 3 | 331,35 | |
| 3 | 331,35 | |||
| 3 | 331,35 | |||
| 17.06.2026 | 21:06:02,680 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 17.06.2026 | 21:05:59,508 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 17.06.2026 | 21:05:28,878 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 21:05:11,969 | 20 | 331,65 | |
| 20 | 331,65 | |||
| 20 | 331,65 | |||
| 17.06.2026 | 21:04:36,600 | 12 | 331,45 | |
| 12 | 331,45 | |||
| 12 | 331,45 | |||
| 17.06.2026 | 21:04:04,377 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 17.06.2026 | 21:03:34,948 | 150 | 331,35 | |
| 150 | 331,35 | |||
| 150 | 331,35 | |||
| 17.06.2026 | 21:00:49,574 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 21:00:45,161 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 21:00:17,321 | 25 | 331,05 | |
| 25 | 331,05 | |||
| 25 | 331,05 | |||
| 17.06.2026 | 20:59:51,012 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 17.06.2026 | 20:58:54,267 | 8 | 330,60 | |
| 8 | 330,60 | |||
| 8 | 330,60 | |||
| 17.06.2026 | 20:58:51,640 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 17.06.2026 | 20:58:40,719 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 17.06.2026 | 20:58:33,689 | 54 | 330,80 | |
| 50 | 330,80 | |||
| 54 | 330,80 | |||
| 4 | 330,80 | |||
| 17.06.2026 | 20:58:28,889 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 17.06.2026 | 20:58:22,446 | 19 | 331,00 | |
| 1 | 331,00 | |||
| 19 | 331,00 | |||
| 1 | 331,00 | |||
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 2 | 331,00 | |||
| 5 | 331,00 | |||
| 17.06.2026 | 20:57:38,214 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 17.06.2026 | 20:57:37,895 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 17.06.2026 | 20:57:14,894 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 17.06.2026 | 20:56:40,137 | 35 | 331,55 | |
| 35 | 331,55 | |||
| 35 | 331,55 | |||
| 17.06.2026 | 20:56:34,854 | 20 | 331,55 | |
| 20 | 331,55 | |||
| 20 | 331,55 | |||
| 17.06.2026 | 20:56:31,497 | 18 | 331,45 | |
| 18 | 331,45 | |||
| 18 | 331,45 | |||
| 17.06.2026 | 20:56:11,032 | 10 | 331,55 | |
| 10 | 331,55 | |||
| 10 | 331,55 | |||
| 17.06.2026 | 20:55:52,865 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 20:55:37,712 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 17.06.2026 | 20:55:34,195 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 17.06.2026 | 20:55:23,957 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 20:54:44,569 | 10 | 331,55 | |
| 10 | 331,55 | |||
| 10 | 331,55 | |||
| 17.06.2026 | 20:54:19,290 | 2 | 331,55 | |
| 2 | 331,55 | |||
| 2 | 331,55 | |||
| 17.06.2026 | 20:54:08,172 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 17.06.2026 | 20:53:38,729 | 40 | 331,45 | |
| 40 | 331,45 | |||
| 40 | 331,45 | |||
| 17.06.2026 | 20:53:10,981 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:53:04,629 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 17.06.2026 | 20:52:46,777 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 17.06.2026 | 20:52:20,441 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 17.06.2026 | 20:51:09,151 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 17.06.2026 | 20:50:07,641 | 23 | 331,10 | |
| 23 | 331,10 | |||
| 23 | 331,10 | |||
| 17.06.2026 | 20:49:24,080 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 17.06.2026 | 20:48:33,869 | 10 | 331,35 | |
| 10 | 331,35 | |||
| 10 | 331,35 | |||
| 17.06.2026 | 20:47:34,438 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 17.06.2026 | 20:47:03,998 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 2 | 331,05 | |||
| 1 | 331,05 | |||
| 17.06.2026 | 20:46:59,449 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 17.06.2026 | 20:46:45,351 | 70 | 331,40 | |
| 70 | 331,40 | |||
| 70 | 331,40 | |||
| 17.06.2026 | 20:46:43,121 | 500 | 331,40 | |
| 500 | 331,40 | |||
| 500 | 331,40 | |||
| 17.06.2026 | 20:45:51,427 | 6 | 331,55 | |
| 6 | 331,55 | |||
| 6 | 331,55 | |||
| 17.06.2026 | 20:45:32,866 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 20:45:23,488 | 6 | 331,65 | |
| 6 | 331,65 | |||
| 6 | 331,65 | |||
| 17.06.2026 | 20:44:55,375 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 17.06.2026 | 20:44:35,490 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 17.06.2026 | 20:44:26,443 | 40 | 331,50 | |
| 40 | 331,50 | |||
| 40 | 331,50 | |||
| 17.06.2026 | 20:44:04,980 | 413 | 331,65 | |
| 413 | 331,65 | |||
| 413 | 331,65 | |||
| 17.06.2026 | 20:44:04,835 | 500 | 331,65 | |
| 500 | 331,65 | |||
| 500 | 331,65 | |||
| 17.06.2026 | 20:44:00,485 | 500 | 331,65 | |
| 500 | 331,65 | |||
| 500 | 331,65 | |||
| 17.06.2026 | 20:43:41,030 | 22 | 331,75 | |
| 22 | 331,75 | |||
| 22 | 331,75 | |||
| 17.06.2026 | 20:42:57,163 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 17.06.2026 | 20:42:49,186 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 17.06.2026 | 20:42:36,703 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 17.06.2026 | 20:42:14,324 | 7 | 331,35 | |
| 7 | 331,35 | |||
| 7 | 331,35 | |||
| 17.06.2026 | 20:42:06,764 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 17.06.2026 | 20:41:58,008 | 30 | 331,35 | |
| 30 | 331,35 | |||
| 30 | 331,35 | |||
| 17.06.2026 | 20:40:22,848 | 27 | 331,70 | |
| 27 | 331,70 | |||
| 27 | 331,70 | |||
| 17.06.2026 | 20:40:04,200 | 4 | 331,70 | |
| 4 | 331,70 | |||
| 4 | 331,70 | |||
| 17.06.2026 | 20:39:03,255 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 17.06.2026 | 20:39:02,205 | 22 | 331,85 | |
| 22 | 331,85 | |||
| 22 | 331,85 | |||
| 17.06.2026 | 20:38:11,831 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 20:38:08,144 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 20:37:55,279 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 20:37:48,377 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 17.06.2026 | 20:36:58,875 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 17.06.2026 | 20:36:46,906 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 17.06.2026 | 20:36:02,874 | 2 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 17.06.2026 | 20:36:01,998 | 23 | 331,45 | |
| 23 | 331,45 | |||
| 23 | 331,45 | |||
| 17.06.2026 | 20:33:51,593 | 6 | 331,85 | |
| 6 | 331,85 | |||
| 6 | 331,85 | |||
| 17.06.2026 | 20:33:33,956 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 17.06.2026 | 20:33:27,682 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 17.06.2026 | 20:33:04,095 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 17.06.2026 | 20:32:44,917 | 242 | 331,90 | |
| 242 | 331,90 | |||
| 242 | 331,90 | |||
| 17.06.2026 | 20:32:26,650 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 17.06.2026 | 20:32:24,975 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:31:55,662 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 17.06.2026 | 20:31:05,543 | 180 | 331,75 | |
| 180 | 331,75 | |||
| 180 | 331,75 | |||
| 17.06.2026 | 20:30:00,482 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 17.06.2026 | 20:29:48,907 | 8 | 331,80 | |
| 8 | 331,80 | |||
| 8 | 331,80 | |||
| 17.06.2026 | 20:29:13,182 | 6 | 331,55 | |
| 6 | 331,55 | |||
| 6 | 331,55 | |||
| 17.06.2026 | 20:29:12,069 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 17.06.2026 | 20:28:13,033 | 6 | 331,55 | |
| 6 | 331,55 | |||
| 6 | 331,55 | |||
| 17.06.2026 | 20:27:29,093 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 17.06.2026 | 20:27:22,914 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 17.06.2026 | 20:27:12,929 | 371 | 331,60 | |
| 371 | 331,60 | |||
| 371 | 331,60 | |||
| 17.06.2026 | 20:27:12,001 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 17.06.2026 | 20:27:01,794 | 10 | 331,65 | |
| 10 | 331,65 | |||
| 10 | 331,65 | |||
| 17.06.2026 | 20:26:53,983 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 17.06.2026 | 20:26:00,417 | 10 | 331,55 | |
| 10 | 331,55 | |||
| 10 | 331,55 | |||
| 17.06.2026 | 20:25:51,798 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 17.06.2026 | 20:25:44,025 | 9 | 331,50 | |
| 9 | 331,50 | |||
| 9 | 331,50 | |||
| 17.06.2026 | 20:24:46,175 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 17.06.2026 | 20:24:34,727 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 17.06.2026 | 20:24:17,809 | 7 | 331,70 | |
| 7 | 331,70 | |||
| 7 | 331,70 | |||
| 17.06.2026 | 20:24:14,042 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 17.06.2026 | 20:23:56,365 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 17.06.2026 | 20:23:51,939 | 16 | 331,75 | |
| 16 | 331,75 | |||
| 16 | 331,75 | |||
| 17.06.2026 | 20:23:37,004 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:23:28,786 | 31 | 331,90 | |
| 31 | 331,90 | |||
| 31 | 331,90 | |||
| 17.06.2026 | 20:23:25,245 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 20:23:25,149 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 20:23:10,471 | 30 | 331,95 | |
| 30 | 331,95 | |||
| 30 | 331,95 | |||
| 17.06.2026 | 20:22:15,670 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 17.06.2026 | 20:21:35,615 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 17.06.2026 | 20:20:41,951 | 26 | 332,00 | |
| 26 | 332,00 | |||
| 26 | 332,00 | |||
| 17.06.2026 | 20:20:23,248 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 17.06.2026 | 20:20:13,682 | 30 | 332,20 | |
| 30 | 332,20 | |||
| 30 | 332,20 | |||
| 17.06.2026 | 20:19:56,060 | 2 | 332,25 | |
| 2 | 332,25 | |||
| 2 | 332,25 | |||
| 17.06.2026 | 20:19:55,120 | 15 | 332,25 | |
| 15 | 332,25 | |||
| 15 | 332,25 | |||
| 17.06.2026 | 20:19:49,082 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 17.06.2026 | 20:19:38,331 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 17.06.2026 | 20:19:30,371 | 60 | 332,40 | |
| 60 | 332,40 | |||
| 60 | 332,40 | |||
| 17.06.2026 | 20:19:25,691 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 17.06.2026 | 20:18:48,234 | 12 | 332,50 | |
| 12 | 332,50 | |||
| 12 | 332,50 | |||
| 17.06.2026 | 20:18:43,381 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 17.06.2026 | 20:17:48,703 | 7 | 332,30 | |
| 7 | 332,30 | |||
| 7 | 332,30 | |||
| 17.06.2026 | 20:17:35,558 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 17.06.2026 | 20:17:19,949 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 17.06.2026 | 20:17:09,410 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 17.06.2026 | 20:16:09,030 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 | |||
| 17.06.2026 | 20:16:03,995 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 17.06.2026 | 20:15:59,472 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 17.06.2026 | 20:15:52,883 | 11 | 332,45 | |
| 11 | 332,45 | |||
| 11 | 332,45 | |||
| 17.06.2026 | 20:15:29,785 | 10 | 332,55 | |
| 10 | 332,55 | |||
| 10 | 332,55 | |||
| 17.06.2026 | 20:15:18,121 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 17.06.2026 | 20:14:31,273 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 17.06.2026 | 20:13:17,290 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 17.06.2026 | 20:11:38,523 | 5 | 332,05 | |
| 5 | 332,05 | |||
| 5 | 332,05 | |||
| 17.06.2026 | 20:10:47,773 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 17.06.2026 | 20:10:24,920 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 20:10:12,794 | 11 | 332,05 | |
| 11 | 332,05 | |||
| 11 | 332,05 | |||
| 17.06.2026 | 20:09:34,343 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 17.06.2026 | 20:08:51,655 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 17.06.2026 | 20:08:30,100 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 17.06.2026 | 20:07:56,798 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 17.06.2026 | 20:07:41,003 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 17.06.2026 | 20:07:33,782 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:06:57,257 | 16 | 331,70 | |
| 16 | 331,70 | |||
| 16 | 331,70 | |||
| 17.06.2026 | 20:06:51,374 | 20 | 331,85 | |
| 20 | 331,85 | |||
| 20 | 331,85 | |||
| 17.06.2026 | 20:06:01,630 | 6 | 331,45 | |
| 6 | 331,45 | |||
| 6 | 331,45 | |||
| 17.06.2026 | 20:05:04,612 | 170 | 331,95 | |
| 170 | 331,95 | |||
| 170 | 331,95 | |||
| 17.06.2026 | 20:04:37,266 | 26 | 332,00 | |
| 26 | 332,00 | |||
| 26 | 332,00 | |||
| 17.06.2026 | 20:04:19,992 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 17.06.2026 | 20:03:48,690 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 17.06.2026 | 20:03:39,128 | 4 | 331,75 | |
| 4 | 331,75 | |||
| 4 | 331,75 | |||
| 17.06.2026 | 20:03:36,814 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 17.06.2026 | 20:03:20,198 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 20:02:46,610 | 10 | 332,00 | |
| 4 | 332,00 | |||
| 5 | 332,00 | |||
| 10 | 332,00 | |||
| 1 | 332,00 | |||
| 17.06.2026 | 20:02:36,455 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 20:02:34,323 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 17.06.2026 | 20:01:41,668 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 17.06.2026 | 20:01:36,773 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 17.06.2026 | 20:01:29,100 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 20:01:22,777 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 17.06.2026 | 20:01:03,975 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 17.06.2026 | 20:00:52,874 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 17.06.2026 | 20:00:52,073 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 20:00:46,016 | 7 | 332,65 | |
| 7 | 332,65 | |||
| 7 | 332,65 | |||
| 17.06.2026 | 20:00:04,581 | 151 | 332,55 | |
| 151 | 332,55 | |||
| 151 | 332,55 | |||
| 17.06.2026 | 19:59:51,306 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 17.06.2026 | 19:59:07,995 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 17.06.2026 | 19:57:55,478 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 17.06.2026 | 19:57:36,977 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 17.06.2026 | 19:57:30,562 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 19:57:19,732 | 13 | 332,65 | |
| 13 | 332,65 | |||
| 13 | 332,65 | |||
| 17.06.2026 | 19:55:19,440 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 17.06.2026 | 19:55:04,065 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 17.06.2026 | 19:54:45,832 | 93 | 332,90 | |
| 93 | 332,90 | |||
| 93 | 332,90 | |||
| 17.06.2026 | 19:54:39,038 | 170 | 332,85 | |
| 170 | 332,85 | |||
| 170 | 332,85 | |||
| 17.06.2026 | 19:54:32,997 | 7 | 332,90 | |
| 7 | 332,90 | |||
| 7 | 332,90 | |||
| 17.06.2026 | 19:54:25,295 | 15 | 332,75 | |
| 15 | 332,75 | |||
| 15 | 332,75 | |||
| 17.06.2026 | 19:54:21,982 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 17.06.2026 | 19:54:06,760 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 17.06.2026 | 19:54:05,188 | 6 | 332,85 | |
| 6 | 332,85 | |||
| 6 | 332,85 | |||
| 17.06.2026 | 19:53:18,535 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 17.06.2026 | 19:53:18,456 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 17.06.2026 | 19:52:56,499 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 17.06.2026 | 19:51:58,194 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 17.06.2026 | 19:51:42,656 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 17.06.2026 | 19:50:55,205 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 17.06.2026 | 19:50:38,046 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 17.06.2026 | 19:50:23,495 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 17.06.2026 | 19:49:39,465 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 17.06.2026 | 19:48:59,866 | 11 | 332,30 | |
| 11 | 332,30 | |||
| 11 | 332,30 | |||
| 17.06.2026 | 19:48:52,807 | 8 | 332,35 | |
| 8 | 332,35 | |||
| 8 | 332,35 | |||
| 17.06.2026 | 19:48:35,443 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 17.06.2026 | 19:48:25,621 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 17.06.2026 | 19:48:07,791 | 15 | 332,40 | |
| 15 | 332,40 | |||
| 15 | 332,40 | |||
| 17.06.2026 | 19:47:56,339 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 17.06.2026 | 19:47:16,575 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 17.06.2026 | 19:45:46,141 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 17.06.2026 | 19:45:44,495 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 17.06.2026 | 19:45:34,029 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 19:45:14,753 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 17.06.2026 | 19:44:42,335 | 70 | 332,25 | |
| 70 | 332,25 | |||
| 70 | 332,25 | |||
| 17.06.2026 | 19:44:18,423 | 82 | 332,25 | |
| 82 | 332,25 | |||
| 82 | 332,25 | |||
| 17.06.2026 | 19:44:14,987 | 100 | 332,25 | |
| 100 | 332,25 | |||
| 100 | 332,25 | |||
| 17.06.2026 | 19:43:29,096 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 17.06.2026 | 19:42:52,764 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 17.06.2026 | 19:42:49,685 | 33 | 332,30 | |
| 33 | 332,30 | |||
| 33 | 332,30 | |||
| 17.06.2026 | 19:42:42,345 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 17.06.2026 | 19:42:31,581 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 17.06.2026 | 19:42:21,976 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 17.06.2026 | 19:42:10,367 | 2 | 332,35 | |
| 2 | 332,35 | |||
| 2 | 332,35 | |||
| 17.06.2026 | 19:42:02,513 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 17.06.2026 | 19:41:12,489 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 17.06.2026 | 19:41:04,072 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 17.06.2026 | 19:41:02,863 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 17.06.2026 | 19:40:52,850 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 17.06.2026 | 19:40:38,857 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 19:40:32,099 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 17.06.2026 | 19:40:19,498 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 17.06.2026 | 19:40:17,150 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 17.06.2026 | 19:39:52,892 | 15 | 332,05 | |
| 15 | 332,05 | |||
| 15 | 332,05 | |||
| 17.06.2026 | 19:39:45,112 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 17.06.2026 | 19:39:15,488 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 17.06.2026 | 19:37:54,940 | 138 | 332,20 | |
| 138 | 332,20 | |||
| 138 | 332,20 | |||
| 17.06.2026 | 19:37:54,610 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 17.06.2026 | 19:37:54,550 | 435 | 332,20 | |
| 435 | 332,20 | |||
| 435 | 332,20 | |||
| 17.06.2026 | 19:37:24,281 | 20 | 332,15 | |
| 20 | 332,15 | |||
| 20 | 332,15 | |||
| 17.06.2026 | 19:37:13,936 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 17.06.2026 | 19:37:03,026 | 25 | 332,10 | |
| 25 | 332,10 | |||
| 25 | 332,10 | |||
| 17.06.2026 | 19:36:48,988 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 17.06.2026 | 19:36:47,945 | 2 | 332,15 | |
| 2 | 332,15 | |||
| 2 | 332,15 | |||
| 17.06.2026 | 19:36:41,869 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 19:35:55,629 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 17.06.2026 | 19:35:10,673 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 17.06.2026 | 19:34:38,166 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 19:33:54,095 | 8 | 331,95 | |
| 8 | 331,95 | |||
| 8 | 331,95 | |||
| 17.06.2026 | 19:33:52,621 | 26 | 331,95 | |
| 26 | 331,95 | |||
| 26 | 331,95 | |||
| 17.06.2026 | 19:33:48,279 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 17.06.2026 | 19:33:43,981 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 19:33:37,942 | 20 | 331,95 | |
| 20 | 331,95 | |||
| 20 | 331,95 | |||
| 17.06.2026 | 19:33:36,435 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 17.06.2026 | 19:33:36,312 | 12 | 331,90 | |
| 12 | 331,90 | |||
| 12 | 331,90 | |||
| 17.06.2026 | 19:32:41,277 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 17.06.2026 | 19:32:15,461 | 20 | 331,95 | |
| 20 | 331,95 | |||
| 20 | 331,95 | |||
| 17.06.2026 | 19:31:51,640 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 17.06.2026 | 19:31:05,701 | 13 | 331,95 | |
| 13 | 331,95 | |||
| 13 | 331,95 | |||
| 17.06.2026 | 19:30:55,851 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 19:30:55,402 | 200 | 332,05 | |
| 200 | 332,05 | |||
| 200 | 332,05 | |||
| 17.06.2026 | 19:30:39,366 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 17.06.2026 | 19:30:22,329 | 58 | 332,05 | |
| 58 | 332,05 | |||
| 58 | 332,05 | |||
| 17.06.2026 | 19:29:24,538 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 17.06.2026 | 19:29:21,853 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 19:29:04,097 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 17.06.2026 | 19:29:00,715 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 17.06.2026 | 19:28:16,096 | 3 | 332,25 | |
| 3 | 332,25 | |||
| 3 | 332,25 | |||
| 17.06.2026 | 19:28:09,125 | 4 | 332,25 | |
| 4 | 332,25 | |||
| 4 | 332,25 | |||
| 17.06.2026 | 19:28:04,809 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 17.06.2026 | 19:27:17,569 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 17.06.2026 | 19:27:13,828 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 17.06.2026 | 19:27:06,945 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 19:27:04,454 | 2 | 332,35 | |
| 2 | 332,35 | |||
| 2 | 332,35 | |||
| 17.06.2026 | 19:27:04,089 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 17.06.2026 | 19:27:00,873 | 41 | 332,30 | |
| 41 | 332,30 | |||
| 41 | 332,30 | |||
| 17.06.2026 | 19:26:28,895 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 17.06.2026 | 19:26:27,503 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 17.06.2026 | 19:26:15,609 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 17.06.2026 | 19:26:04,191 | 4 | 331,95 | |
| 4 | 331,95 | |||
| 4 | 331,95 | |||
| 17.06.2026 | 19:25:49,816 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 19:25:47,821 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 19:25:30,759 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 17.06.2026 | 19:25:24,824 | 12 | 331,90 | |
| 12 | 331,90 | |||
| 12 | 331,90 | |||
| 17.06.2026 | 19:25:15,316 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 17.06.2026 | 19:24:45,628 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 19:24:44,471 | 30 | 331,85 | |
| 30 | 331,85 | |||
| 30 | 331,85 | |||
| 17.06.2026 | 19:24:34,114 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 17.06.2026 | 19:24:30,731 | 4 | 331,95 | |
| 4 | 331,95 | |||
| 4 | 331,95 | |||
| 17.06.2026 | 19:24:28,482 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 19:23:57,305 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 17.06.2026 | 19:22:44,791 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 17.06.2026 | 19:22:18,479 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 17.06.2026 | 19:21:06,788 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 19:19:31,316 | 31 | 331,45 | |
| 31 | 331,45 | |||
| 31 | 331,45 | |||
| 17.06.2026 | 19:19:29,967 | 2 | 331,45 | |
| 2 | 331,45 | |||
| 2 | 331,45 | |||
| 17.06.2026 | 19:18:19,678 | 5 | 331,45 | |
| 5 | 331,45 | |||
| 5 | 331,45 | |||
| 17.06.2026 | 19:18:18,044 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 17.06.2026 | 19:18:00,344 | 25 | 331,50 | |
| 25 | 331,50 | |||
| 25 | 331,50 | |||
| 17.06.2026 | 19:17:40,904 | 10 | 331,65 | |
| 10 | 331,65 | |||
| 10 | 331,65 | |||
| 17.06.2026 | 19:17:39,641 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 17.06.2026 | 19:16:34,675 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 17.06.2026 | 19:16:25,752 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 60 | 331,60 | |||
| 17.06.2026 | 19:15:56,944 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 17.06.2026 | 19:14:29,108 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 19:14:25,432 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 17.06.2026 | 19:14:10,332 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 17.06.2026 | 19:14:07,553 | 100 | 331,45 | |
| 100 | 331,45 | |||
| 100 | 331,45 | |||
| 17.06.2026 | 19:14:07,483 | 158 | 331,55 | |
| 150 | 331,55 | |||
| 158 | 331,55 | |||
| 8 | 331,55 | |||
| 17.06.2026 | 19:13:54,256 | 5 | 331,65 | |
| 5 | 331,65 | |||
| 5 | 331,65 | |||
| 17.06.2026 | 19:13:19,905 | 25 | 331,45 | |
| 25 | 331,45 | |||
| 25 | 331,45 | |||
| 17.06.2026 | 19:13:07,158 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 17.06.2026 | 19:13:04,165 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 17.06.2026 | 19:12:38,663 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 17.06.2026 | 19:12:37,271 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 17.06.2026 | 19:12:22,712 | 150 | 331,55 | |
| 150 | 331,55 | |||
| 150 | 331,55 | |||
| 17.06.2026 | 19:12:00,463 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 19:11:58,484 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 17.06.2026 | 19:11:57,166 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 19:11:36,451 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 17.06.2026 | 19:11:21,321 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 17.06.2026 | 19:10:50,616 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 | |||
| 17.06.2026 | 19:10:46,417 | 10 | 331,65 | |
| 10 | 331,65 | |||
| 10 | 331,65 | |||
| 17.06.2026 | 19:10:36,751 | 90 | 331,50 | |
| 90 | 331,50 | |||
| 90 | 331,50 | |||
| 17.06.2026 | 19:10:10,775 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 17.06.2026 | 19:10:10,429 | 7 | 331,55 | |
| 7 | 331,55 | |||
| 5 | 331,55 | |||
| 2 | 331,55 | |||
| 17.06.2026 | 19:10:06,509 | 103 | 331,40 | |
| 103 | 331,40 | |||
| 103 | 331,40 | |||
| 17.06.2026 | 19:10:02,543 | 1 | 331,55 | |
| 1 | 331,55 | |||
| 1 | 331,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00