Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
1900
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 17:02:58,683 | 84 | 14,92 | |
| 84 | 14,92 | |||
| 84 | 14,92 | |||
| 05.06.2026 | 17:02:34,199 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 05.06.2026 | 17:02:32,344 | 237 | 14,905 | |
| 237 | 14,905 | |||
| 237 | 14,905 | |||
| 05.06.2026 | 17:01:48,327 | 2 000 | 14,895 | |
| 2 000 | 14,895 | |||
| 2 000 | 14,895 | |||
| 05.06.2026 | 17:01:28,924 | 65 | 14,94 | |
| 65 | 14,94 | |||
| 65 | 14,94 | |||
| 05.06.2026 | 17:01:04,932 | 1 000 | 14,94 | |
| 1 000 | 14,94 | |||
| 1 000 | 14,94 | |||
| 05.06.2026 | 17:00:58,028 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 05.06.2026 | 17:00:44,278 | 240 | 14,935 | |
| 240 | 14,935 | |||
| 240 | 14,935 | |||
| 05.06.2026 | 17:00:36,108 | 1 333 | 14,92 | |
| 1 000 | 14,92 | |||
| 333 | 14,92 | |||
| 1 333 | 14,92 | |||
| 05.06.2026 | 16:59:44,878 | 2 000 | 14,75 | |
| 1 980 | 14,75 | |||
| 2 000 | 14,75 | |||
| 20 | 14,75 | |||
| 05.06.2026 | 16:59:39,117 | 150 | 14,825 | |
| 150 | 14,825 | |||
| 150 | 14,825 | |||
| 05.06.2026 | 16:58:55,061 | 100 | 14,805 | |
| 100 | 14,805 | |||
| 100 | 14,805 | |||
| 05.06.2026 | 16:58:40,360 | 200 | 14,805 | |
| 200 | 14,805 | |||
| 200 | 14,805 | |||
| 05.06.2026 | 16:57:23,734 | 500 | 14,795 | |
| 500 | 14,795 | |||
| 500 | 14,795 | |||
| 05.06.2026 | 16:57:18,365 | 95 | 14,795 | |
| 95 | 14,795 | |||
| 95 | 14,795 | |||
| 05.06.2026 | 16:57:04,635 | 450 | 14,82 | |
| 150 | 14,82 | |||
| 450 | 14,82 | |||
| 300 | 14,82 | |||
| 05.06.2026 | 16:57:04,572 | 200 | 14,82 | |
| 200 | 14,82 | |||
| 200 | 14,82 | |||
| 05.06.2026 | 16:56:48,663 | 50 | 14,74 | |
| 50 | 14,74 | |||
| 50 | 14,74 | |||
| 05.06.2026 | 16:56:36,227 | 150 | 14,63 | |
| 150 | 14,63 | |||
| 150 | 14,63 | |||
| 05.06.2026 | 16:56:16,606 | 130 | 14,705 | |
| 130 | 14,705 | |||
| 130 | 14,705 | |||
| 05.06.2026 | 16:53:31,982 | 700 | 14,695 | |
| 700 | 14,695 | |||
| 700 | 14,695 | |||
| 05.06.2026 | 16:52:55,217 | 200 | 14,695 | |
| 200 | 14,695 | |||
| 200 | 14,695 | |||
| 05.06.2026 | 16:52:08,793 | 1 390 | 14,705 | |
| 1 390 | 14,705 | |||
| 1 390 | 14,705 | |||
| 05.06.2026 | 16:50:47,855 | 15 | 14,62 | |
| 15 | 14,62 | |||
| 15 | 14,62 | |||
| 05.06.2026 | 16:49:35,260 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 05.06.2026 | 16:49:13,188 | 800 | 14,55 | |
| 800 | 14,55 | |||
| 800 | 14,55 | |||
| 05.06.2026 | 16:49:04,963 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 05.06.2026 | 16:49:04,518 | 235 | 14,60 | |
| 235 | 14,60 | |||
| 235 | 14,60 | |||
| 05.06.2026 | 16:48:58,082 | 40 | 14,61 | |
| 40 | 14,61 | |||
| 40 | 14,61 | |||
| 05.06.2026 | 16:48:32,474 | 21 | 14,625 | |
| 21 | 14,625 | |||
| 21 | 14,625 | |||
| 05.06.2026 | 16:48:21,273 | 20 | 14,615 | |
| 20 | 14,615 | |||
| 20 | 14,615 | |||
| 05.06.2026 | 16:48:15,846 | 275 | 14,60 | |
| 275 | 14,60 | |||
| 275 | 14,60 | |||
| 05.06.2026 | 16:48:03,958 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 05.06.2026 | 16:47:48,794 | 2 000 | 14,61 | |
| 2 000 | 14,61 | |||
| 2 000 | 14,61 | |||
| 05.06.2026 | 16:47:35,225 | 1 000 | 14,555 | |
| 1 000 | 14,555 | |||
| 100 | 14,555 | |||
| 900 | 14,555 | |||
| 05.06.2026 | 16:47:35,113 | 130 | 14,60 | |
| 100 | 14,60 | |||
| 130 | 14,60 | |||
| 30 | 14,60 | |||
| 05.06.2026 | 16:47:29,798 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 05.06.2026 | 16:47:25,212 | 3 000 | 14,63 | |
| 3 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 2 000 | 14,63 | |||
| 05.06.2026 | 16:47:06,531 | 250 | 14,65 | |
| 250 | 14,65 | |||
| 250 | 14,65 | |||
| 05.06.2026 | 16:46:57,442 | 340 | 14,70 | |
| 340 | 14,70 | |||
| 340 | 14,70 | |||
| 05.06.2026 | 16:46:47,077 | 250 | 14,715 | |
| 250 | 14,715 | |||
| 250 | 14,715 | |||
| 05.06.2026 | 16:46:43,445 | 100 | 14,715 | |
| 100 | 14,715 | |||
| 100 | 14,715 | |||
| 05.06.2026 | 16:46:37,495 | 150 | 14,715 | |
| 150 | 14,715 | |||
| 150 | 14,715 | |||
| 05.06.2026 | 16:46:34,698 | 28 | 14,715 | |
| 28 | 14,715 | |||
| 28 | 14,715 | |||
| 05.06.2026 | 16:46:26,667 | 34 | 14,725 | |
| 34 | 14,725 | |||
| 34 | 14,725 | |||
| 05.06.2026 | 16:46:20,428 | 80 | 14,725 | |
| 80 | 14,725 | |||
| 80 | 14,725 | |||
| 05.06.2026 | 16:46:06,693 | 100 | 14,735 | |
| 100 | 14,735 | |||
| 100 | 14,735 | |||
| 05.06.2026 | 16:46:03,997 | 20 | 14,745 | |
| 20 | 14,745 | |||
| 20 | 14,745 | |||
| 05.06.2026 | 16:45:32,681 | 50 | 14,745 | |
| 50 | 14,745 | |||
| 50 | 14,745 | |||
| 05.06.2026 | 16:44:48,631 | 200 | 14,705 | |
| 200 | 14,705 | |||
| 200 | 14,705 | |||
| 05.06.2026 | 16:44:41,545 | 50 | 14,70 | |
| 50 | 14,70 | |||
| 50 | 14,70 | |||
| 05.06.2026 | 16:44:26,661 | 15 | 14,72 | |
| 15 | 14,72 | |||
| 15 | 14,72 | |||
| 05.06.2026 | 16:44:04,103 | 100 | 14,725 | |
| 100 | 14,725 | |||
| 100 | 14,725 | |||
| 05.06.2026 | 16:43:30,499 | 67 | 14,705 | |
| 67 | 14,705 | |||
| 67 | 14,705 | |||
| 05.06.2026 | 16:42:51,580 | 50 | 14,68 | |
| 50 | 14,68 | |||
| 50 | 14,68 | |||
| 05.06.2026 | 16:42:31,645 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 05.06.2026 | 16:41:23,924 | 200 | 14,695 | |
| 200 | 14,695 | |||
| 200 | 14,695 | |||
| 05.06.2026 | 16:41:11,129 | 150 | 14,695 | |
| 150 | 14,695 | |||
| 150 | 14,695 | |||
| 05.06.2026 | 16:41:01,575 | 275 | 14,68 | |
| 275 | 14,68 | |||
| 275 | 14,68 | |||
| 05.06.2026 | 16:40:21,714 | 900 | 14,635 | |
| 100 | 14,635 | |||
| 400 | 14,635 | |||
| 400 | 14,635 | |||
| 900 | 14,635 | |||
| 05.06.2026 | 16:40:15,929 | 50 | 14,67 | |
| 50 | 14,67 | |||
| 50 | 14,67 | |||
| 05.06.2026 | 16:40:08,911 | 67 | 14,68 | |
| 67 | 14,68 | |||
| 67 | 14,68 | |||
| 05.06.2026 | 16:40:03,833 | 100 | 14,695 | |
| 100 | 14,695 | |||
| 100 | 14,695 | |||
| 05.06.2026 | 16:39:54,414 | 950 | 14,705 | |
| 950 | 14,705 | |||
| 950 | 14,705 | |||
| 05.06.2026 | 16:39:44,659 | 345 | 14,71 | |
| 345 | 14,71 | |||
| 345 | 14,71 | |||
| 05.06.2026 | 16:39:35,335 | 50 | 14,71 | |
| 50 | 14,71 | |||
| 50 | 14,71 | |||
| 05.06.2026 | 16:39:31,118 | 32 | 14,71 | |
| 32 | 14,71 | |||
| 32 | 14,71 | |||
| 05.06.2026 | 16:38:30,865 | 500 | 14,705 | |
| 500 | 14,705 | |||
| 500 | 14,705 | |||
| 05.06.2026 | 16:38:27,394 | 1 749 | 14,635 | |
| 1 749 | 14,635 | |||
| 1 749 | 14,635 | |||
| 05.06.2026 | 16:38:05,905 | 19 | 14,73 | |
| 19 | 14,73 | |||
| 19 | 14,73 | |||
| 05.06.2026 | 16:36:58,921 | 3 000 | 14,645 | |
| 3 000 | 14,645 | |||
| 3 000 | 14,645 | |||
| 05.06.2026 | 16:36:58,833 | 150 | 14,65 | |
| 150 | 14,65 | |||
| 150 | 14,65 | |||
| 05.06.2026 | 16:36:58,778 | 131 | 14,655 | |
| 131 | 14,655 | |||
| 131 | 14,655 | |||
| 05.06.2026 | 16:36:28,686 | 33 | 14,72 | |
| 33 | 14,72 | |||
| 33 | 14,72 | |||
| 05.06.2026 | 16:36:26,147 | 500 | 14,72 | |
| 500 | 14,72 | |||
| 500 | 14,72 | |||
| 05.06.2026 | 16:36:20,942 | 100 | 14,655 | |
| 100 | 14,655 | |||
| 100 | 14,655 | |||
| 05.06.2026 | 16:36:11,411 | 35 | 14,70 | |
| 35 | 14,70 | |||
| 35 | 14,70 | |||
| 05.06.2026 | 16:36:03,498 | 300 | 14,725 | |
| 300 | 14,725 | |||
| 300 | 14,725 | |||
| 05.06.2026 | 16:35:52,568 | 500 | 14,725 | |
| 500 | 14,725 | |||
| 500 | 14,725 | |||
| 05.06.2026 | 16:35:43,196 | 250 | 14,735 | |
| 250 | 14,735 | |||
| 250 | 14,735 | |||
| 05.06.2026 | 16:35:37,837 | 135 | 14,735 | |
| 135 | 14,735 | |||
| 135 | 14,735 | |||
| 05.06.2026 | 16:35:23,228 | 1 000 | 14,74 | |
| 1 000 | 14,74 | |||
| 1 000 | 14,74 | |||
| 05.06.2026 | 16:35:05,613 | 1 000 | 14,68 | |
| 1 000 | 14,68 | |||
| 965 | 14,68 | |||
| 35 | 14,68 | |||
| 05.06.2026 | 16:34:45,240 | 300 | 14,735 | |
| 300 | 14,735 | |||
| 300 | 14,735 | |||
| 05.06.2026 | 16:34:29,682 | 500 | 14,735 | |
| 500 | 14,735 | |||
| 500 | 14,735 | |||
| 05.06.2026 | 16:34:27,667 | 700 | 14,66 | |
| 700 | 14,66 | |||
| 700 | 14,66 | |||
| 05.06.2026 | 16:33:59,375 | 55 | 14,735 | |
| 55 | 14,735 | |||
| 55 | 14,735 | |||
| 05.06.2026 | 16:33:54,165 | 135 | 14,735 | |
| 135 | 14,735 | |||
| 135 | 14,735 | |||
| 05.06.2026 | 16:33:52,723 | 50 | 14,735 | |
| 50 | 14,735 | |||
| 50 | 14,735 | |||
| 05.06.2026 | 16:33:26,068 | 204 | 14,735 | |
| 204 | 14,735 | |||
| 204 | 14,735 | |||
| 05.06.2026 | 16:33:08,925 | 150 | 14,71 | |
| 150 | 14,71 | |||
| 150 | 14,71 | |||
| 05.06.2026 | 16:31:55,368 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 05.06.2026 | 16:31:46,617 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 05.06.2026 | 16:31:45,941 | 100 | 14,695 | |
| 100 | 14,695 | |||
| 100 | 14,695 | |||
| 05.06.2026 | 16:31:19,655 | 50 | 14,785 | |
| 50 | 14,785 | |||
| 50 | 14,785 | |||
| 05.06.2026 | 16:29:39,943 | 6 | 14,68 | |
| 6 | 14,68 | |||
| 6 | 14,68 | |||
| 05.06.2026 | 16:29:26,907 | 400 | 14,675 | |
| 400 | 14,675 | |||
| 400 | 14,675 | |||
| 05.06.2026 | 16:29:07,751 | 80 | 14,69 | |
| 80 | 14,69 | |||
| 80 | 14,69 | |||
| 05.06.2026 | 16:29:04,954 | 20 | 14,695 | |
| 20 | 14,695 | |||
| 20 | 14,695 | |||
| 05.06.2026 | 16:29:00,773 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 05.06.2026 | 16:28:28,926 | 135 | 14,75 | |
| 135 | 14,75 | |||
| 135 | 14,75 | |||
| 05.06.2026 | 16:28:11,139 | 10 | 14,75 | |
| 10 | 14,75 | |||
| 10 | 14,75 | |||
| 05.06.2026 | 16:27:45,763 | 750 | 14,76 | |
| 750 | 14,76 | |||
| 750 | 14,76 | |||
| 05.06.2026 | 16:27:00,673 | 700 | 14,70 | |
| 700 | 14,70 | |||
| 700 | 14,70 | |||
| 05.06.2026 | 16:26:55,690 | 67 | 14,705 | |
| 67 | 14,705 | |||
| 67 | 14,705 | |||
| 05.06.2026 | 16:26:45,420 | 190 | 14,70 | |
| 100 | 14,70 | |||
| 80 | 14,70 | |||
| 10 | 14,70 | |||
| 190 | 14,70 | |||
| 05.06.2026 | 16:26:35,420 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 05.06.2026 | 16:26:35,338 | 777 | 14,76 | |
| 677 | 14,76 | |||
| 100 | 14,76 | |||
| 777 | 14,76 | |||
| 05.06.2026 | 16:26:35,277 | 500 | 14,78 | |
| 500 | 14,78 | |||
| 500 | 14,78 | |||
| 05.06.2026 | 16:26:28,561 | 250 | 14,785 | |
| 250 | 14,785 | |||
| 250 | 14,785 | |||
| 05.06.2026 | 16:26:27,134 | 2 000 | 14,79 | |
| 2 000 | 14,79 | |||
| 2 000 | 14,79 | |||
| 05.06.2026 | 16:26:20,503 | 2 669 | 14,80 | |
| 70 | 14,80 | |||
| 500 | 14,80 | |||
| 1 500 | 14,80 | |||
| 50 | 14,80 | |||
| 250 | 14,80 | |||
| 10 | 14,80 | |||
| 2 669 | 14,80 | |||
| 289 | 14,80 | |||
| 05.06.2026 | 16:26:11,865 | 66 | 14,83 | |
| 66 | 14,83 | |||
| 66 | 14,83 | |||
| 05.06.2026 | 16:26:02,998 | 4 | 14,84 | |
| 4 | 14,84 | |||
| 4 | 14,84 | |||
| 05.06.2026 | 16:26:02,907 | 100 | 14,84 | |
| 100 | 14,84 | |||
| 100 | 14,84 | |||
| 05.06.2026 | 16:25:55,566 | 51 | 14,80 | |
| 51 | 14,80 | |||
| 51 | 14,80 | |||
| 05.06.2026 | 16:25:30,585 | 50 | 14,855 | |
| 50 | 14,855 | |||
| 50 | 14,855 | |||
| 05.06.2026 | 16:25:22,404 | 1 006 | 14,85 | |
| 600 | 14,85 | |||
| 336 | 14,85 | |||
| 1 006 | 14,85 | |||
| 70 | 14,85 | |||
| 05.06.2026 | 16:25:18,527 | 670 | 14,88 | |
| 670 | 14,88 | |||
| 670 | 14,88 | |||
| 05.06.2026 | 16:25:15,719 | 805 | 14,90 | |
| 805 | 14,90 | |||
| 805 | 14,90 | |||
| 05.06.2026 | 16:25:14,328 | 330 | 14,855 | |
| 330 | 14,855 | |||
| 330 | 14,855 | |||
| 05.06.2026 | 16:25:12,436 | 85 | 14,905 | |
| 85 | 14,905 | |||
| 85 | 14,905 | |||
| 05.06.2026 | 16:25:12,280 | 300 | 14,905 | |
| 300 | 14,905 | |||
| 300 | 14,905 | |||
| 05.06.2026 | 16:25:07,182 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 05.06.2026 | 16:24:34,120 | 70 | 14,975 | |
| 70 | 14,975 | |||
| 70 | 14,975 | |||
| 05.06.2026 | 16:24:17,546 | 300 | 14,885 | |
| 100 | 14,885 | |||
| 200 | 14,885 | |||
| 300 | 14,885 | |||
| 05.06.2026 | 16:23:57,247 | 350 | 14,905 | |
| 350 | 14,905 | |||
| 350 | 14,905 | |||
| 05.06.2026 | 16:23:33,126 | 1 350 | 14,96 | |
| 1 350 | 14,96 | |||
| 1 350 | 14,96 | |||
| 05.06.2026 | 16:23:31,443 | 668 | 14,96 | |
| 668 | 14,96 | |||
| 668 | 14,96 | |||
| 05.06.2026 | 16:22:53,267 | 65 | 14,90 | |
| 65 | 14,90 | |||
| 65 | 14,90 | |||
| 05.06.2026 | 16:22:49,363 | 1 700 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 70 | 14,94 | |||
| 1 630 | 14,94 | |||
| 1 500 | 14,94 | |||
| 05.06.2026 | 16:22:49,257 | 145 | 14,95 | |
| 145 | 14,95 | |||
| 145 | 14,95 | |||
| 05.06.2026 | 16:22:37,089 | 80 | 14,98 | |
| 80 | 14,98 | |||
| 80 | 14,98 | |||
| 05.06.2026 | 16:22:36,014 | 50 | 14,97 | |
| 50 | 14,97 | |||
| 50 | 14,97 | |||
| 05.06.2026 | 16:21:45,944 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 05.06.2026 | 16:21:38,211 | 450 | 15,015 | |
| 450 | 15,015 | |||
| 450 | 15,015 | |||
| 05.06.2026 | 16:21:33,307 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 05.06.2026 | 16:21:19,748 | 60 | 14,96 | |
| 60 | 14,96 | |||
| 60 | 14,96 | |||
| 05.06.2026 | 16:21:10,593 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 05.06.2026 | 16:21:02,587 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 05.06.2026 | 16:21:01,347 | 28 | 15,05 | |
| 28 | 15,05 | |||
| 28 | 15,05 | |||
| 05.06.2026 | 16:20:19,626 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 05.06.2026 | 16:20:05,476 | 167 | 15,05 | |
| 167 | 15,05 | |||
| 167 | 15,05 | |||
| 05.06.2026 | 16:20:04,442 | 303 | 15,05 | |
| 303 | 15,05 | |||
| 303 | 15,05 | |||
| 05.06.2026 | 16:20:03,116 | 680 | 15,005 | |
| 680 | 15,005 | |||
| 680 | 15,005 | |||
| 05.06.2026 | 16:19:32,834 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 05.06.2026 | 16:19:14,356 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 05.06.2026 | 16:18:52,315 | 600 | 15,00 | |
| 600 | 15,00 | |||
| 600 | 15,00 | |||
| 05.06.2026 | 16:18:28,138 | 10 | 14,98 | |
| 10 | 14,98 | |||
| 10 | 14,98 | |||
| 05.06.2026 | 16:18:24,622 | 1 250 | 14,98 | |
| 1 250 | 14,98 | |||
| 1 250 | 14,98 | |||
| 05.06.2026 | 16:18:00,923 | 72 | 15,00 | |
| 72 | 15,00 | |||
| 72 | 15,00 | |||
| 05.06.2026 | 16:17:54,846 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 05.06.2026 | 16:17:46,862 | 600 | 14,955 | |
| 600 | 14,955 | |||
| 600 | 14,955 | |||
| 05.06.2026 | 16:17:12,465 | 280 | 15,00 | |
| 280 | 15,00 | |||
| 280 | 15,00 | |||
| 05.06.2026 | 16:17:10,887 | 680 | 15,00 | |
| 680 | 15,00 | |||
| 680 | 15,00 | |||
| 05.06.2026 | 16:17:07,913 | 680 | 15,00 | |
| 680 | 15,00 | |||
| 680 | 15,00 | |||
| 05.06.2026 | 16:17:07,820 | 680 | 15,00 | |
| 680 | 15,00 | |||
| 680 | 15,00 | |||
| 05.06.2026 | 16:17:07,773 | 680 | 15,00 | |
| 680 | 15,00 | |||
| 680 | 15,00 | |||
| 05.06.2026 | 16:16:58,178 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 05.06.2026 | 16:16:32,904 | 52 | 15,00 | |
| 52 | 15,00 | |||
| 52 | 15,00 | |||
| 05.06.2026 | 16:16:26,422 | 350 | 15,00 | |
| 350 | 15,00 | |||
| 350 | 15,00 | |||
| 05.06.2026 | 16:15:38,627 | 58 | 14,985 | |
| 58 | 14,985 | |||
| 58 | 14,985 | |||
| 05.06.2026 | 16:14:35,832 | 2 146 | 14,90 | |
| 2 146 | 14,90 | |||
| 2 146 | 14,90 | |||
| 05.06.2026 | 16:14:35,373 | 3 000 | 14,90 | |
| 3 000 | 14,90 | |||
| 130 | 14,90 | |||
| 2 870 | 14,90 | |||
| 05.06.2026 | 16:14:20,833 | 3 000 | 14,89 | |
| 3 000 | 14,89 | |||
| 3 000 | 14,89 | |||
| 05.06.2026 | 16:14:18,915 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 05.06.2026 | 16:14:18,512 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 05.06.2026 | 16:14:18,108 | 8 | 14,89 | |
| 8 | 14,89 | |||
| 8 | 14,89 | |||
| 05.06.2026 | 16:14:17,707 | 151 | 14,89 | |
| 151 | 14,89 | |||
| 151 | 14,89 | |||
| 05.06.2026 | 16:14:17,303 | 50 | 14,89 | |
| 50 | 14,89 | |||
| 50 | 14,89 | |||
| 05.06.2026 | 16:14:15,295 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 05.06.2026 | 16:14:07,688 | 275 | 14,89 | |
| 275 | 14,89 | |||
| 275 | 14,89 | |||
| 05.06.2026 | 16:13:57,782 | 20 | 14,95 | |
| 20 | 14,95 | |||
| 20 | 14,95 | |||
| 05.06.2026 | 16:13:28,809 | 130 | 14,885 | |
| 130 | 14,885 | |||
| 130 | 14,885 | |||
| 05.06.2026 | 16:12:56,816 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 05.06.2026 | 16:11:44,372 | 100 | 14,87 | |
| 100 | 14,87 | |||
| 100 | 14,87 | |||
| 05.06.2026 | 16:11:44,015 | 40 | 14,87 | |
| 40 | 14,87 | |||
| 40 | 14,87 | |||
| 05.06.2026 | 16:11:30,414 | 2 000 | 14,865 | |
| 2 000 | 14,865 | |||
| 2 000 | 14,865 | |||
| 05.06.2026 | 16:11:14,663 | 500 | 14,84 | |
| 500 | 14,84 | |||
| 500 | 14,84 | |||
| 05.06.2026 | 16:10:41,307 | 100 | 14,885 | |
| 100 | 14,885 | |||
| 100 | 14,885 | |||
| 05.06.2026 | 16:09:49,402 | 30 | 14,90 | |
| 30 | 14,90 | |||
| 30 | 14,90 | |||
| 05.06.2026 | 16:09:47,294 | 25 | 14,90 | |
| 25 | 14,90 | |||
| 25 | 14,90 | |||
| 05.06.2026 | 16:09:43,822 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 05.06.2026 | 16:09:39,515 | 200 | 14,88 | |
| 200 | 14,88 | |||
| 200 | 14,88 | |||
| 05.06.2026 | 16:09:35,986 | 300 | 14,88 | |
| 300 | 14,88 | |||
| 300 | 14,88 | |||
| 05.06.2026 | 16:09:35,133 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 05.06.2026 | 16:09:31,394 | 500 | 14,875 | |
| 500 | 14,875 | |||
| 500 | 14,875 | |||
| 05.06.2026 | 16:09:29,995 | 100 | 14,805 | |
| 100 | 14,805 | |||
| 45 | 14,805 | |||
| 55 | 14,805 | |||
| 05.06.2026 | 16:09:11,027 | 3 000 | 14,89 | |
| 3 000 | 14,89 | |||
| 3 000 | 14,89 | |||
| 05.06.2026 | 16:09:04,536 | 1 800 | 14,90 | |
| 100 | 14,90 | |||
| 500 | 14,90 | |||
| 1 800 | 14,90 | |||
| 500 | 14,90 | |||
| 700 | 14,90 | |||
| 05.06.2026 | 16:09:02,120 | 167 | 14,91 | |
| 167 | 14,91 | |||
| 167 | 14,91 | |||
| 05.06.2026 | 16:08:48,088 | 81 | 14,905 | |
| 81 | 14,905 | |||
| 81 | 14,905 | |||
| 05.06.2026 | 16:08:44,136 | 70 | 14,965 | |
| 70 | 14,965 | |||
| 70 | 14,965 | |||
| 05.06.2026 | 16:08:20,729 | 4 032 | 14,91 | |
| 4 032 | 14,91 | |||
| 4 032 | 14,91 | |||
| 05.06.2026 | 16:08:20,616 | 39 | 14,91 | |
| 39 | 14,91 | |||
| 39 | 14,91 | |||
| 05.06.2026 | 16:08:20,464 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 05.06.2026 | 16:08:20,114 | 39 | 14,91 | |
| 39 | 14,91 | |||
| 39 | 14,91 | |||
| 05.06.2026 | 16:08:19,950 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 05.06.2026 | 16:08:19,710 | 39 | 14,91 | |
| 39 | 14,91 | |||
| 39 | 14,91 | |||
| 05.06.2026 | 16:08:19,243 | 39 | 14,91 | |
| 39 | 14,91 | |||
| 39 | 14,91 | |||
| 05.06.2026 | 16:08:19,016 | 1 050 | 14,91 | |
| 1 050 | 14,91 | |||
| 1 050 | 14,91 | |||
| 05.06.2026 | 16:08:18,801 | 39 | 14,91 | |
| 39 | 14,91 | |||
| 39 | 14,91 | |||
| 05.06.2026 | 16:08:18,398 | 60 | 14,91 | |
| 60 | 14,91 | |||
| 60 | 14,91 | |||
| 05.06.2026 | 16:08:17,997 | 11 | 14,91 | |
| 11 | 14,91 | |||
| 11 | 14,91 | |||
| 05.06.2026 | 16:08:17,593 | 11 | 14,91 | |
| 11 | 14,91 | |||
| 11 | 14,91 | |||
| 05.06.2026 | 16:08:17,190 | 26 | 14,91 | |
| 26 | 14,91 | |||
| 26 | 14,91 | |||
| 05.06.2026 | 16:08:16,788 | 15 | 14,91 | |
| 15 | 14,91 | |||
| 15 | 14,91 | |||
| 05.06.2026 | 16:08:14,508 | 2 000 | 14,91 | |
| 2 000 | 14,91 | |||
| 2 000 | 14,91 | |||
| 05.06.2026 | 16:08:07,127 | 120 | 14,91 | |
| 120 | 14,91 | |||
| 120 | 14,91 | |||
| 05.06.2026 | 16:07:56,560 | 113 | 14,975 | |
| 113 | 14,975 | |||
| 113 | 14,975 | |||
| 05.06.2026 | 16:07:56,469 | 801 | 14,98 | |
| 801 | 14,98 | |||
| 801 | 14,98 | |||
| 05.06.2026 | 16:07:50,690 | 70 | 14,985 | |
| 70 | 14,985 | |||
| 70 | 14,985 | |||
| 05.06.2026 | 16:07:14,703 | 160 | 14,915 | |
| 160 | 14,915 | |||
| 160 | 14,915 | |||
| 05.06.2026 | 16:06:56,641 | 132 | 14,95 | |
| 132 | 14,95 | |||
| 132 | 14,95 | |||
| 05.06.2026 | 16:06:51,337 | 50 | 14,96 | |
| 50 | 14,96 | |||
| 50 | 14,96 | |||
| 05.06.2026 | 16:06:47,513 | 1 859 | 14,96 | |
| 1 859 | 14,96 | |||
| 1 859 | 14,96 | |||
| 05.06.2026 | 16:06:45,760 | 1 100 | 15,00 | |
| 1 100 | 15,00 | |||
| 1 100 | 15,00 | |||
| 05.06.2026 | 16:06:43,411 | 2 343 | 15,00 | |
| 30 | 15,00 | |||
| 2 260 | 15,00 | |||
| 53 | 15,00 | |||
| 2 343 | 15,00 | |||
| 05.06.2026 | 16:06:20,849 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 05.06.2026 | 16:06:16,786 | 3 000 | 15,005 | |
| 3 000 | 15,005 | |||
| 3 000 | 15,005 | |||
| 05.06.2026 | 16:06:10,972 | 85 | 15,05 | |
| 85 | 15,05 | |||
| 85 | 15,05 | |||
| 05.06.2026 | 16:06:05,046 | 3 000 | 15,04 | |
| 3 000 | 15,04 | |||
| 3 000 | 15,04 | |||
| 05.06.2026 | 16:05:49,236 | 30 | 15,065 | |
| 30 | 15,065 | |||
| 30 | 15,065 | |||
| 05.06.2026 | 16:05:36,042 | 90 | 15,065 | |
| 90 | 15,065 | |||
| 90 | 15,065 | |||
| 05.06.2026 | 16:05:27,996 | 1 000 | 15,005 | |
| 200 | 15,005 | |||
| 99 | 15,005 | |||
| 200 | 15,005 | |||
| 20 | 15,005 | |||
| 1 000 | 15,005 | |||
| 481 | 15,005 | |||
| 05.06.2026 | 16:03:49,063 | 500 | 15,08 | |
| 500 | 15,08 | |||
| 500 | 15,08 | |||
| 05.06.2026 | 16:03:29,877 | 50 | 15,08 | |
| 50 | 15,08 | |||
| 50 | 15,08 | |||
| 05.06.2026 | 16:03:13,943 | 1 300 | 15,085 | |
| 1 300 | 15,085 | |||
| 1 300 | 15,085 | |||
| 05.06.2026 | 16:03:08,714 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 05.06.2026 | 16:03:08,542 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 05.06.2026 | 16:02:35,840 | 3 000 | 15,01 | |
| 3 000 | 15,01 | |||
| 3 000 | 15,01 | |||
| 05.06.2026 | 16:02:34,075 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 05.06.2026 | 16:02:08,518 | 30 | 15,005 | |
| 30 | 15,005 | |||
| 30 | 15,005 | |||
| 05.06.2026 | 16:02:02,322 | 132 | 15,105 | |
| 132 | 15,105 | |||
| 132 | 15,105 | |||
| 05.06.2026 | 16:01:32,078 | 32 | 15,005 | |
| 32 | 15,005 | |||
| 32 | 15,005 | |||
| 05.06.2026 | 16:01:11,776 | 20 | 15,015 | |
| 20 | 15,015 | |||
| 20 | 15,015 | |||
| 05.06.2026 | 16:00:59,382 | 50 | 15,10 | |
| 50 | 15,10 | |||
| 50 | 15,10 | |||
| 05.06.2026 | 16:00:32,552 | 30 | 15,085 | |
| 30 | 15,085 | |||
| 30 | 15,085 | |||
| 05.06.2026 | 16:00:19,957 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 05.06.2026 | 16:00:12,133 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 05.06.2026 | 16:00:09,195 | 70 | 15,04 | |
| 70 | 15,04 | |||
| 70 | 15,04 | |||
| 05.06.2026 | 15:59:45,643 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 05.06.2026 | 15:59:12,648 | 20 | 15,07 | |
| 20 | 15,07 | |||
| 20 | 15,07 | |||
| 05.06.2026 | 15:59:07,261 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 05.06.2026 | 15:58:31,286 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 05.06.2026 | 15:58:04,328 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 05.06.2026 | 15:57:55,441 | 2 200 | 15,13 | |
| 2 200 | 15,13 | |||
| 2 200 | 15,13 | |||
| 05.06.2026 | 15:57:21,308 | 125 | 15,18 | |
| 125 | 15,18 | |||
| 125 | 15,18 | |||
| 05.06.2026 | 15:57:13,263 | 50 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 05.06.2026 | 15:56:44,909 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 05.06.2026 | 15:56:42,489 | 77 | 15,22 | |
| 77 | 15,22 | |||
| 77 | 15,22 | |||
| 05.06.2026 | 15:56:33,004 | 50 | 15,27 | |
| 50 | 15,27 | |||
| 50 | 15,27 | |||
| 05.06.2026 | 15:56:23,718 | 50 | 15,27 | |
| 50 | 15,27 | |||
| 50 | 15,27 | |||
| 05.06.2026 | 15:55:47,151 | 1 165 | 15,19 | |
| 1 165 | 15,19 | |||
| 65 | 15,19 | |||
| 1 000 | 15,19 | |||
| 100 | 15,19 | |||
| 05.06.2026 | 15:55:37,803 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 05.06.2026 | 15:55:30,332 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 05.06.2026 | 15:55:08,335 | 23 | 15,19 | |
| 23 | 15,19 | |||
| 23 | 15,19 | |||
| 05.06.2026 | 15:54:55,495 | 60 | 15,25 | |
| 60 | 15,25 | |||
| 60 | 15,25 | |||
| 05.06.2026 | 15:54:55,135 | 70 | 15,25 | |
| 70 | 15,25 | |||
| 70 | 15,25 | |||
| 05.06.2026 | 15:54:54,805 | 35 | 15,25 | |
| 35 | 15,25 | |||
| 35 | 15,25 | |||
| 05.06.2026 | 15:54:51,858 | 196 | 15,26 | |
| 196 | 15,26 | |||
| 196 | 15,26 | |||
| 05.06.2026 | 15:54:51,521 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 05.06.2026 | 15:54:43,077 | 280 | 15,26 | |
| 280 | 15,26 | |||
| 280 | 15,26 | |||
| 05.06.2026 | 15:54:43,039 | 350 | 15,26 | |
| 350 | 15,26 | |||
| 350 | 15,26 | |||
| 05.06.2026 | 15:54:32,751 | 150 | 15,235 | |
| 150 | 15,235 | |||
| 150 | 15,235 | |||
| 05.06.2026 | 15:54:31,619 | 12 | 15,155 | |
| 12 | 15,155 | |||
| 12 | 15,155 | |||
| 05.06.2026 | 15:54:19,585 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 05.06.2026 | 15:54:11,183 | 1 500 | 15,115 | |
| 1 500 | 15,115 | |||
| 1 500 | 15,115 | |||
| 05.06.2026 | 15:54:08,566 | 1 500 | 15,105 | |
| 1 500 | 15,105 | |||
| 1 500 | 15,105 | |||
| 05.06.2026 | 15:53:48,766 | 1 459 | 15,08 | |
| 1 459 | 15,08 | |||
| 1 459 | 15,08 | |||
| 05.06.2026 | 15:53:40,928 | 39 | 15,08 | |
| 39 | 15,08 | |||
| 39 | 15,08 | |||
| 05.06.2026 | 15:53:35,932 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 05.06.2026 | 15:53:18,905 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 05.06.2026 | 15:53:15,727 | 60 | 15,07 | |
| 60 | 15,07 | |||
| 60 | 15,07 | |||
| 05.06.2026 | 15:53:03,645 | 100 | 15,045 | |
| 100 | 15,045 | |||
| 100 | 15,045 | |||
| 05.06.2026 | 15:52:54,733 | 250 | 15,045 | |
| 250 | 15,045 | |||
| 250 | 15,045 | |||
| 05.06.2026 | 15:52:48,959 | 300 | 15,025 | |
| 300 | 15,025 | |||
| 300 | 15,025 | |||
| 05.06.2026 | 15:52:46,401 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 05.06.2026 | 15:52:44,407 | 480 | 15,045 | |
| 480 | 15,045 | |||
| 480 | 15,045 | |||
| 05.06.2026 | 15:52:43,816 | 1 500 | 15,045 | |
| 180 | 15,045 | |||
| 1 500 | 15,045 | |||
| 1 320 | 15,045 | |||
| 05.06.2026 | 15:51:57,326 | 676 | 15,045 | |
| 676 | 15,045 | |||
| 676 | 15,045 | |||
| 05.06.2026 | 15:51:44,399 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 05.06.2026 | 15:51:38,536 | 30 | 14,96 | |
| 30 | 14,96 | |||
| 30 | 14,96 | |||
| 05.06.2026 | 15:51:27,936 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 05.06.2026 | 15:51:27,869 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 05.06.2026 | 15:51:27,756 | 543 | 15,01 | |
| 8 | 15,01 | |||
| 105 | 15,01 | |||
| 100 | 15,01 | |||
| 300 | 15,01 | |||
| 20 | 15,01 | |||
| 30 | 15,01 | |||
| 40 | 15,01 | |||
| 483 | 15,01 | |||
| 05.06.2026 | 15:48:58,797 | 100 | 14,785 | |
| 100 | 14,785 | |||
| 100 | 14,785 | |||
| 05.06.2026 | 15:48:31,161 | 10 | 14,78 | |
| 10 | 14,78 | |||
| 10 | 14,78 | |||
| 05.06.2026 | 15:48:27,496 | 1 500 | 14,775 | |
| 337 | 14,775 | |||
| 1 163 | 14,775 | |||
| 1 500 | 14,775 | |||
| 05.06.2026 | 15:48:15,818 | 94 | 14,72 | |
| 94 | 14,72 | |||
| 94 | 14,72 | |||
| 05.06.2026 | 15:48:06,507 | 450 | 14,70 | |
| 200 | 14,70 | |||
| 150 | 14,70 | |||
| 450 | 14,70 | |||
| 100 | 14,70 | |||
| 05.06.2026 | 15:48:05,282 | 250 | 14,705 | |
| 250 | 14,705 | |||
| 250 | 14,705 | |||
| 05.06.2026 | 15:48:04,613 | 220 | 14,705 | |
| 220 | 14,705 | |||
| 220 | 14,705 | |||
| 05.06.2026 | 15:48:02,791 | 308 | 14,72 | |
| 308 | 14,72 | |||
| 308 | 14,72 | |||
| 05.06.2026 | 15:48:00,478 | 750 | 14,805 | |
| 750 | 14,805 | |||
| 750 | 14,805 | |||
| 05.06.2026 | 15:47:33,520 | 1 500 | 14,805 | |
| 1 500 | 14,805 | |||
| 1 500 | 14,805 | |||
| 05.06.2026 | 15:47:28,932 | 300 | 14,725 | |
| 66 | 14,725 | |||
| 200 | 14,725 | |||
| 300 | 14,725 | |||
| 34 | 14,725 | |||
| 05.06.2026 | 15:47:21,975 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 05.06.2026 | 15:47:20,949 | 65 | 14,88 | |
| 65 | 14,88 | |||
| 65 | 14,88 | |||
| 05.06.2026 | 15:47:14,939 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 05.06.2026 | 15:46:40,742 | 1 500 | 14,845 | |
| 1 500 | 14,845 | |||
| 1 500 | 14,845 | |||
| 05.06.2026 | 15:46:37,028 | 1 500 | 14,845 | |
| 1 500 | 14,845 | |||
| 1 500 | 14,845 | |||
| 05.06.2026 | 15:46:35,434 | 50 | 14,775 | |
| 50 | 14,775 | |||
| 50 | 14,775 | |||
| 05.06.2026 | 15:45:56,644 | 500 | 14,715 | |
| 500 | 14,715 | |||
| 500 | 14,715 | |||
| 05.06.2026 | 15:45:55,598 | 30 | 14,68 | |
| 30 | 14,68 | |||
| 30 | 14,68 | |||
| 05.06.2026 | 15:45:48,981 | 475 | 14,70 | |
| 100 | 14,70 | |||
| 45 | 14,70 | |||
| 330 | 14,70 | |||
| 475 | 14,70 | |||
| 05.06.2026 | 15:45:43,456 | 28 | 14,715 | |
| 28 | 14,715 | |||
| 28 | 14,715 | |||
| 05.06.2026 | 15:45:04,479 | 1 500 | 14,675 | |
| 1 500 | 14,675 | |||
| 1 500 | 14,675 | |||
| 05.06.2026 | 15:44:59,195 | 200 | 14,675 | |
| 200 | 14,675 | |||
| 200 | 14,675 | |||
| 05.06.2026 | 15:44:51,391 | 50 | 14,61 | |
| 50 | 14,61 | |||
| 50 | 14,61 | |||
| 05.06.2026 | 15:44:49,279 | 50 | 14,61 | |
| 50 | 14,61 | |||
| 50 | 14,61 | |||
| 05.06.2026 | 15:44:38,741 | 1 500 | 14,61 | |
| 1 500 | 14,61 | |||
| 1 500 | 14,61 | |||
| 05.06.2026 | 15:44:37,930 | 115 | 14,65 | |
| 115 | 14,65 | |||
| 115 | 14,65 | |||
| 05.06.2026 | 15:44:36,270 | 1 000 | 14,66 | |
| 1 000 | 14,66 | |||
| 1 000 | 14,66 | |||
| 05.06.2026 | 15:44:29,624 | 250 | 14,615 | |
| 250 | 14,615 | |||
| 250 | 14,615 | |||
| 05.06.2026 | 15:44:20,157 | 140 | 14,64 | |
| 140 | 14,64 | |||
| 140 | 14,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00