Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2298
1900
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 18:46:40,204 | 580 | 14,235 | |
| 250 | 14,235 | |||
| 300 | 14,235 | |||
| 330 | 14,235 | |||
| 280 | 14,235 | |||
| 05.06.2026 | 18:46:04,490 | 650 | 14,235 | |
| 650 | 14,235 | |||
| 650 | 14,235 | |||
| 05.06.2026 | 18:46:04,424 | 1 300 | 14,235 | |
| 1 000 | 14,235 | |||
| 1 300 | 14,235 | |||
| 200 | 14,235 | |||
| 100 | 14,235 | |||
| 05.06.2026 | 18:46:04,330 | 500 | 14,235 | |
| 175 | 14,235 | |||
| 500 | 14,235 | |||
| 45 | 14,235 | |||
| 50 | 14,235 | |||
| 210 | 14,235 | |||
| 20 | 14,235 | |||
| 05.06.2026 | 18:45:47,331 | 42 | 14,285 | |
| 42 | 14,285 | |||
| 42 | 14,285 | |||
| 05.06.2026 | 18:45:44,954 | 132 | 14,30 | |
| 132 | 14,30 | |||
| 132 | 14,30 | |||
| 05.06.2026 | 18:44:55,426 | 35 | 14,33 | |
| 35 | 14,33 | |||
| 35 | 14,33 | |||
| 05.06.2026 | 18:44:43,504 | 500 | 14,33 | |
| 500 | 14,33 | |||
| 500 | 14,33 | |||
| 05.06.2026 | 18:44:31,410 | 600 | 14,33 | |
| 600 | 14,33 | |||
| 600 | 14,33 | |||
| 05.06.2026 | 18:43:53,111 | 1 000 | 14,335 | |
| 1 000 | 14,335 | |||
| 1 000 | 14,335 | |||
| 05.06.2026 | 18:43:52,920 | 15 | 14,335 | |
| 15 | 14,335 | |||
| 15 | 14,335 | |||
| 05.06.2026 | 18:43:33,767 | 1 000 | 14,325 | |
| 1 000 | 14,325 | |||
| 1 000 | 14,325 | |||
| 05.06.2026 | 18:42:45,428 | 3 052 | 14,335 | |
| 747 | 14,335 | |||
| 500 | 14,335 | |||
| 40 | 14,335 | |||
| 1 700 | 14,335 | |||
| 65 | 14,335 | |||
| 2 552 | 14,335 | |||
| 500 | 14,335 | |||
| 05.06.2026 | 18:40:51,359 | 3 000 | 14,33 | |
| 3 000 | 14,33 | |||
| 3 000 | 14,33 | |||
| 05.06.2026 | 18:40:13,302 | 200 | 14,36 | |
| 200 | 14,36 | |||
| 200 | 14,36 | |||
| 05.06.2026 | 18:39:59,593 | 137 | 14,36 | |
| 137 | 14,36 | |||
| 137 | 14,36 | |||
| 05.06.2026 | 18:39:59,130 | 500 | 14,36 | |
| 500 | 14,36 | |||
| 500 | 14,36 | |||
| 05.06.2026 | 18:39:22,997 | 700 | 14,365 | |
| 700 | 14,365 | |||
| 700 | 14,365 | |||
| 05.06.2026 | 18:38:43,522 | 55 | 14,41 | |
| 55 | 14,41 | |||
| 55 | 14,41 | |||
| 05.06.2026 | 18:38:24,804 | 500 | 14,37 | |
| 500 | 14,37 | |||
| 500 | 14,37 | |||
| 05.06.2026 | 18:37:56,343 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 05.06.2026 | 18:37:20,010 | 1 000 | 14,265 | |
| 1 000 | 14,265 | |||
| 1 000 | 14,265 | |||
| 05.06.2026 | 18:36:55,006 | 50 | 14,265 | |
| 50 | 14,265 | |||
| 50 | 14,265 | |||
| 05.06.2026 | 18:36:29,912 | 1 500 | 14,30 | |
| 1 000 | 14,30 | |||
| 500 | 14,30 | |||
| 1 500 | 14,30 | |||
| 05.06.2026 | 18:36:26,224 | 19 | 14,325 | |
| 19 | 14,325 | |||
| 19 | 14,325 | |||
| 05.06.2026 | 18:36:22,175 | 1 000 | 14,33 | |
| 150 | 14,33 | |||
| 1 000 | 14,33 | |||
| 850 | 14,33 | |||
| 05.06.2026 | 18:36:13,407 | 350 | 14,30 | |
| 316 | 14,30 | |||
| 10 | 14,30 | |||
| 350 | 14,30 | |||
| 24 | 14,30 | |||
| 05.06.2026 | 18:32:36,610 | 150 | 14,405 | |
| 150 | 14,405 | |||
| 150 | 14,405 | |||
| 05.06.2026 | 18:32:05,175 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 05.06.2026 | 18:31:59,934 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 05.06.2026 | 18:30:59,719 | 2 000 | 14,47 | |
| 2 000 | 14,47 | |||
| 2 000 | 14,47 | |||
| 05.06.2026 | 18:30:21,619 | 89 | 14,48 | |
| 89 | 14,48 | |||
| 89 | 14,48 | |||
| 05.06.2026 | 18:30:15,548 | 300 | 14,48 | |
| 300 | 14,48 | |||
| 300 | 14,48 | |||
| 05.06.2026 | 18:29:52,576 | 50 | 14,505 | |
| 50 | 14,505 | |||
| 50 | 14,505 | |||
| 05.06.2026 | 18:29:17,173 | 25 | 14,39 | |
| 25 | 14,39 | |||
| 25 | 14,39 | |||
| 05.06.2026 | 18:28:50,151 | 70 | 14,485 | |
| 70 | 14,485 | |||
| 70 | 14,485 | |||
| 05.06.2026 | 18:27:32,141 | 35 | 14,545 | |
| 35 | 14,545 | |||
| 35 | 14,545 | |||
| 05.06.2026 | 18:27:05,256 | 250 | 14,50 | |
| 250 | 14,50 | |||
| 250 | 14,50 | |||
| 05.06.2026 | 18:26:50,340 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 05.06.2026 | 18:26:47,168 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 05.06.2026 | 18:26:14,594 | 250 | 14,415 | |
| 250 | 14,415 | |||
| 250 | 14,415 | |||
| 05.06.2026 | 18:25:51,970 | 250 | 14,495 | |
| 250 | 14,495 | |||
| 250 | 14,495 | |||
| 05.06.2026 | 18:25:08,493 | 69 | 14,46 | |
| 69 | 14,46 | |||
| 69 | 14,46 | |||
| 05.06.2026 | 18:24:59,073 | 500 | 14,465 | |
| 500 | 14,465 | |||
| 500 | 14,465 | |||
| 05.06.2026 | 18:24:36,361 | 12 | 14,455 | |
| 12 | 14,455 | |||
| 12 | 14,455 | |||
| 05.06.2026 | 18:23:21,115 | 5 | 14,50 | |
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 05.06.2026 | 18:22:57,118 | 300 | 14,48 | |
| 300 | 14,48 | |||
| 300 | 14,48 | |||
| 05.06.2026 | 18:22:49,579 | 880 | 14,48 | |
| 880 | 14,48 | |||
| 880 | 14,48 | |||
| 05.06.2026 | 18:22:43,604 | 50 | 14,48 | |
| 50 | 14,48 | |||
| 50 | 14,48 | |||
| 05.06.2026 | 18:22:11,522 | 350 | 14,48 | |
| 350 | 14,48 | |||
| 350 | 14,48 | |||
| 05.06.2026 | 18:22:01,963 | 795 | 14,48 | |
| 795 | 14,48 | |||
| 795 | 14,48 | |||
| 05.06.2026 | 18:22:01,122 | 250 | 14,48 | |
| 250 | 14,48 | |||
| 250 | 14,48 | |||
| 05.06.2026 | 18:21:50,934 | 62 | 14,47 | |
| 62 | 14,47 | |||
| 62 | 14,47 | |||
| 05.06.2026 | 18:21:45,644 | 40 | 14,455 | |
| 40 | 14,455 | |||
| 40 | 14,455 | |||
| 05.06.2026 | 18:21:27,370 | 100 | 14,455 | |
| 100 | 14,455 | |||
| 100 | 14,455 | |||
| 05.06.2026 | 18:20:41,180 | 1 165 | 14,425 | |
| 1 165 | 14,425 | |||
| 1 165 | 14,425 | |||
| 05.06.2026 | 18:20:08,674 | 7 000 | 14,335 | |
| 7 000 | 14,335 | |||
| 7 000 | 14,335 | |||
| 05.06.2026 | 18:19:57,850 | 3 000 | 14,36 | |
| 3 000 | 14,36 | |||
| 3 000 | 14,36 | |||
| 05.06.2026 | 18:19:16,538 | 50 | 14,445 | |
| 50 | 14,445 | |||
| 50 | 14,445 | |||
| 05.06.2026 | 18:17:49,104 | 1 500 | 14,40 | |
| 1 500 | 14,40 | |||
| 1 500 | 14,40 | |||
| 05.06.2026 | 18:17:22,292 | 170 | 14,435 | |
| 170 | 14,435 | |||
| 170 | 14,435 | |||
| 05.06.2026 | 18:17:21,623 | 354 | 14,355 | |
| 354 | 14,355 | |||
| 354 | 14,355 | |||
| 05.06.2026 | 18:16:59,324 | 455 | 14,40 | |
| 375 | 14,40 | |||
| 80 | 14,40 | |||
| 455 | 14,40 | |||
| 05.06.2026 | 18:16:18,357 | 8 | 14,445 | |
| 8 | 14,445 | |||
| 8 | 14,445 | |||
| 05.06.2026 | 18:15:25,717 | 450 | 14,44 | |
| 450 | 14,44 | |||
| 450 | 14,44 | |||
| 05.06.2026 | 18:15:22,331 | 150 | 14,44 | |
| 150 | 14,44 | |||
| 150 | 14,44 | |||
| 05.06.2026 | 18:14:44,872 | 137 | 14,475 | |
| 137 | 14,475 | |||
| 137 | 14,475 | |||
| 05.06.2026 | 18:14:42,504 | 50 | 14,475 | |
| 50 | 14,475 | |||
| 50 | 14,475 | |||
| 05.06.2026 | 18:14:21,847 | 69 | 14,485 | |
| 69 | 14,485 | |||
| 69 | 14,485 | |||
| 05.06.2026 | 18:13:25,118 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 05.06.2026 | 18:13:17,637 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 05.06.2026 | 18:12:28,407 | 10 | 14,44 | |
| 10 | 14,44 | |||
| 10 | 14,44 | |||
| 05.06.2026 | 18:12:19,853 | 1 000 | 14,44 | |
| 1 000 | 14,44 | |||
| 1 000 | 14,44 | |||
| 05.06.2026 | 18:11:48,279 | 200 | 14,425 | |
| 200 | 14,425 | |||
| 200 | 14,425 | |||
| 05.06.2026 | 18:11:46,454 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 05.06.2026 | 18:11:46,418 | 1 200 | 14,34 | |
| 1 200 | 14,34 | |||
| 1 200 | 14,34 | |||
| 05.06.2026 | 18:11:41,791 | 2 000 | 14,40 | |
| 2 000 | 14,40 | |||
| 2 000 | 14,40 | |||
| 05.06.2026 | 18:10:11,188 | 80 | 14,405 | |
| 80 | 14,405 | |||
| 80 | 14,405 | |||
| 05.06.2026 | 18:09:28,914 | 25 | 14,415 | |
| 25 | 14,415 | |||
| 25 | 14,415 | |||
| 05.06.2026 | 18:08:29,085 | 4 000 | 14,38 | |
| 4 000 | 14,38 | |||
| 2 000 | 14,38 | |||
| 2 000 | 14,38 | |||
| 05.06.2026 | 18:08:20,526 | 2 000 | 14,385 | |
| 2 000 | 14,385 | |||
| 2 000 | 14,385 | |||
| 05.06.2026 | 18:08:20,443 | 2 000 | 14,385 | |
| 2 000 | 14,385 | |||
| 2 000 | 14,385 | |||
| 05.06.2026 | 18:08:11,754 | 500 | 14,46 | |
| 500 | 14,46 | |||
| 500 | 14,46 | |||
| 05.06.2026 | 18:08:05,258 | 38 | 14,385 | |
| 38 | 14,385 | |||
| 38 | 14,385 | |||
| 05.06.2026 | 18:07:42,544 | 2 000 | 14,385 | |
| 2 000 | 14,385 | |||
| 2 000 | 14,385 | |||
| 05.06.2026 | 18:07:42,499 | 2 000 | 14,385 | |
| 2 000 | 14,385 | |||
| 2 000 | 14,385 | |||
| 05.06.2026 | 18:07:27,964 | 40 | 14,47 | |
| 40 | 14,47 | |||
| 40 | 14,47 | |||
| 05.06.2026 | 18:07:20,351 | 370 | 14,475 | |
| 370 | 14,475 | |||
| 370 | 14,475 | |||
| 05.06.2026 | 18:07:12,203 | 2 000 | 14,39 | |
| 2 000 | 14,39 | |||
| 2 000 | 14,39 | |||
| 05.06.2026 | 18:06:55,771 | 60 | 14,485 | |
| 60 | 14,485 | |||
| 60 | 14,485 | |||
| 05.06.2026 | 18:06:01,827 | 2 450 | 14,45 | |
| 1 000 | 14,45 | |||
| 2 450 | 14,45 | |||
| 500 | 14,45 | |||
| 950 | 14,45 | |||
| 05.06.2026 | 18:05:54,485 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 05.06.2026 | 18:05:44,905 | 273 | 14,40 | |
| 273 | 14,40 | |||
| 273 | 14,40 | |||
| 05.06.2026 | 18:05:02,525 | 690 | 14,51 | |
| 690 | 14,51 | |||
| 690 | 14,51 | |||
| 05.06.2026 | 18:05:01,570 | 1 500 | 14,455 | |
| 1 500 | 14,455 | |||
| 50 | 14,455 | |||
| 1 450 | 14,455 | |||
| 05.06.2026 | 18:04:53,049 | 1 500 | 14,455 | |
| 1 500 | 14,455 | |||
| 1 500 | 14,455 | |||
| 05.06.2026 | 18:04:07,065 | 100 | 14,49 | |
| 100 | 14,49 | |||
| 100 | 14,49 | |||
| 05.06.2026 | 18:03:51,316 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 05.06.2026 | 18:02:48,031 | 500 | 14,49 | |
| 500 | 14,49 | |||
| 500 | 14,49 | |||
| 05.06.2026 | 18:02:38,259 | 207 | 14,49 | |
| 100 | 14,49 | |||
| 207 | 14,49 | |||
| 107 | 14,49 | |||
| 05.06.2026 | 18:02:34,965 | 3 000 | 14,49 | |
| 3 000 | 14,49 | |||
| 3 000 | 14,49 | |||
| 05.06.2026 | 18:02:27,271 | 273 | 14,395 | |
| 273 | 14,395 | |||
| 273 | 14,395 | |||
| 05.06.2026 | 18:02:23,288 | 555 | 14,48 | |
| 555 | 14,48 | |||
| 555 | 14,48 | |||
| 05.06.2026 | 18:02:11,124 | 172 | 14,48 | |
| 172 | 14,48 | |||
| 172 | 14,48 | |||
| 05.06.2026 | 18:02:06,889 | 35 | 14,395 | |
| 35 | 14,395 | |||
| 35 | 14,395 | |||
| 05.06.2026 | 18:01:59,088 | 40 | 14,48 | |
| 40 | 14,48 | |||
| 40 | 14,48 | |||
| 05.06.2026 | 18:01:56,288 | 250 | 14,48 | |
| 250 | 14,48 | |||
| 250 | 14,48 | |||
| 05.06.2026 | 18:01:53,872 | 40 | 14,48 | |
| 40 | 14,48 | |||
| 40 | 14,48 | |||
| 05.06.2026 | 18:01:32,062 | 207 | 14,48 | |
| 207 | 14,48 | |||
| 207 | 14,48 | |||
| 05.06.2026 | 18:01:15,515 | 68 | 14,395 | |
| 8 | 14,395 | |||
| 68 | 14,395 | |||
| 60 | 14,395 | |||
| 05.06.2026 | 18:01:05,202 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 05.06.2026 | 18:01:04,113 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 05.06.2026 | 18:01:04,021 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 05.06.2026 | 18:00:57,314 | 68 | 14,51 | |
| 68 | 14,51 | |||
| 68 | 14,51 | |||
| 05.06.2026 | 18:00:12,340 | 30 | 14,525 | |
| 30 | 14,525 | |||
| 30 | 14,525 | |||
| 05.06.2026 | 17:59:37,360 | 115 | 14,455 | |
| 115 | 14,455 | |||
| 115 | 14,455 | |||
| 05.06.2026 | 17:58:56,112 | 70 | 14,505 | |
| 70 | 14,505 | |||
| 70 | 14,505 | |||
| 05.06.2026 | 17:58:51,188 | 250 | 14,505 | |
| 250 | 14,505 | |||
| 250 | 14,505 | |||
| 05.06.2026 | 17:58:42,121 | 50 | 14,505 | |
| 50 | 14,505 | |||
| 50 | 14,505 | |||
| 05.06.2026 | 17:58:23,389 | 69 | 14,47 | |
| 69 | 14,47 | |||
| 69 | 14,47 | |||
| 05.06.2026 | 17:57:59,552 | 500 | 14,515 | |
| 500 | 14,515 | |||
| 500 | 14,515 | |||
| 05.06.2026 | 17:57:57,257 | 650 | 14,515 | |
| 650 | 14,515 | |||
| 650 | 14,515 | |||
| 05.06.2026 | 17:57:52,052 | 150 | 14,51 | |
| 150 | 14,51 | |||
| 150 | 14,51 | |||
| 05.06.2026 | 17:57:42,900 | 1 341 | 14,55 | |
| 1 341 | 14,55 | |||
| 1 341 | 14,55 | |||
| 05.06.2026 | 17:57:42,256 | 3 000 | 14,55 | |
| 3 000 | 14,55 | |||
| 3 000 | 14,55 | |||
| 05.06.2026 | 17:57:30,944 | 3 000 | 14,55 | |
| 3 000 | 14,55 | |||
| 3 000 | 14,55 | |||
| 05.06.2026 | 17:57:30,325 | 104 | 14,55 | |
| 104 | 14,55 | |||
| 104 | 14,55 | |||
| 05.06.2026 | 17:57:23,312 | 68 | 14,56 | |
| 68 | 14,56 | |||
| 68 | 14,56 | |||
| 05.06.2026 | 17:57:17,076 | 150 | 14,565 | |
| 150 | 14,565 | |||
| 150 | 14,565 | |||
| 05.06.2026 | 17:56:21,626 | 1 459 | 14,52 | |
| 1 459 | 14,52 | |||
| 1 459 | 14,52 | |||
| 05.06.2026 | 17:55:53,478 | 1 058 | 14,50 | |
| 1 058 | 14,50 | |||
| 1 058 | 14,50 | |||
| 05.06.2026 | 17:55:32,417 | 30 | 14,515 | |
| 30 | 14,515 | |||
| 30 | 14,515 | |||
| 05.06.2026 | 17:55:02,382 | 70 | 14,52 | |
| 70 | 14,52 | |||
| 70 | 14,52 | |||
| 05.06.2026 | 17:55:01,287 | 80 | 14,52 | |
| 80 | 14,52 | |||
| 80 | 14,52 | |||
| 05.06.2026 | 17:54:48,494 | 50 | 14,53 | |
| 50 | 14,53 | |||
| 50 | 14,53 | |||
| 05.06.2026 | 17:54:17,777 | 10 | 14,565 | |
| 10 | 14,565 | |||
| 10 | 14,565 | |||
| 05.06.2026 | 17:54:12,795 | 500 | 14,555 | |
| 500 | 14,555 | |||
| 500 | 14,555 | |||
| 05.06.2026 | 17:53:51,935 | 27 | 14,565 | |
| 27 | 14,565 | |||
| 27 | 14,565 | |||
| 05.06.2026 | 17:53:33,569 | 10 | 14,545 | |
| 10 | 14,545 | |||
| 10 | 14,545 | |||
| 05.06.2026 | 17:52:37,398 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 05.06.2026 | 17:51:56,175 | 50 | 14,52 | |
| 50 | 14,52 | |||
| 50 | 14,52 | |||
| 05.06.2026 | 17:51:53,077 | 275 | 14,455 | |
| 275 | 14,455 | |||
| 275 | 14,455 | |||
| 05.06.2026 | 17:51:52,425 | 1 000 | 14,455 | |
| 1 000 | 14,455 | |||
| 1 000 | 14,455 | |||
| 05.06.2026 | 17:51:51,257 | 1 000 | 14,455 | |
| 1 000 | 14,455 | |||
| 1 000 | 14,455 | |||
| 05.06.2026 | 17:51:47,989 | 1 000 | 14,455 | |
| 1 000 | 14,455 | |||
| 1 000 | 14,455 | |||
| 05.06.2026 | 17:51:37,122 | 1 000 | 14,445 | |
| 1 000 | 14,445 | |||
| 1 000 | 14,445 | |||
| 05.06.2026 | 17:51:21,360 | 68 | 14,52 | |
| 68 | 14,52 | |||
| 68 | 14,52 | |||
| 05.06.2026 | 17:50:53,048 | 100 | 14,51 | |
| 100 | 14,51 | |||
| 100 | 14,51 | |||
| 05.06.2026 | 17:50:49,874 | 14 | 14,51 | |
| 14 | 14,51 | |||
| 14 | 14,51 | |||
| 05.06.2026 | 17:50:27,715 | 422 | 14,43 | |
| 422 | 14,43 | |||
| 422 | 14,43 | |||
| 05.06.2026 | 17:50:23,095 | 3 000 | 14,43 | |
| 3 000 | 14,43 | |||
| 3 000 | 14,43 | |||
| 05.06.2026 | 17:50:19,952 | 3 800 | 14,40 | |
| 2 000 | 14,40 | |||
| 1 800 | 14,40 | |||
| 3 800 | 14,40 | |||
| 05.06.2026 | 17:50:14,172 | 5 000 | 14,405 | |
| 5 000 | 14,405 | |||
| 3 000 | 14,405 | |||
| 2 000 | 14,405 | |||
| 05.06.2026 | 17:49:32,042 | 250 | 14,425 | |
| 250 | 14,425 | |||
| 250 | 14,425 | |||
| 05.06.2026 | 17:49:27,250 | 500 | 14,43 | |
| 500 | 14,43 | |||
| 500 | 14,43 | |||
| 05.06.2026 | 17:49:04,649 | 30 | 14,45 | |
| 30 | 14,45 | |||
| 30 | 14,45 | |||
| 05.06.2026 | 17:48:59,200 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 05.06.2026 | 17:48:50,609 | 40 | 14,46 | |
| 40 | 14,46 | |||
| 40 | 14,46 | |||
| 05.06.2026 | 17:48:17,735 | 300 | 14,46 | |
| 300 | 14,46 | |||
| 300 | 14,46 | |||
| 05.06.2026 | 17:46:31,771 | 100 | 14,435 | |
| 100 | 14,435 | |||
| 100 | 14,435 | |||
| 05.06.2026 | 17:46:27,835 | 200 | 14,435 | |
| 200 | 14,435 | |||
| 200 | 14,435 | |||
| 05.06.2026 | 17:46:10,676 | 1 049 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 049 | 14,40 | |||
| 49 | 14,40 | |||
| 05.06.2026 | 17:46:08,297 | 555 | 14,42 | |
| 315 | 14,42 | |||
| 555 | 14,42 | |||
| 240 | 14,42 | |||
| 05.06.2026 | 17:45:39,241 | 3 404 | 14,425 | |
| 1 404 | 14,425 | |||
| 2 000 | 14,425 | |||
| 560 | 14,425 | |||
| 595 | 14,425 | |||
| 191 | 14,425 | |||
| 400 | 14,425 | |||
| 1 200 | 14,425 | |||
| 458 | 14,425 | |||
| 05.06.2026 | 17:45:39,136 | 1 000 | 14,425 | |
| 400 | 14,425 | |||
| 1 000 | 14,425 | |||
| 100 | 14,425 | |||
| 500 | 14,425 | |||
| 05.06.2026 | 17:45:38,410 | 500 | 14,49 | |
| 500 | 14,49 | |||
| 500 | 14,49 | |||
| 05.06.2026 | 17:45:20,479 | 50 | 14,49 | |
| 50 | 14,49 | |||
| 50 | 14,49 | |||
| 05.06.2026 | 17:44:57,988 | 1 692 | 14,50 | |
| 1 692 | 14,50 | |||
| 688 | 14,50 | |||
| 1 004 | 14,50 | |||
| 05.06.2026 | 17:44:57,877 | 145 | 14,505 | |
| 145 | 14,505 | |||
| 145 | 14,505 | |||
| 05.06.2026 | 17:44:22,731 | 578 | 14,51 | |
| 578 | 14,51 | |||
| 578 | 14,51 | |||
| 05.06.2026 | 17:43:49,048 | 50 | 14,575 | |
| 50 | 14,575 | |||
| 50 | 14,575 | |||
| 05.06.2026 | 17:43:36,211 | 500 | 14,53 | |
| 500 | 14,53 | |||
| 500 | 14,53 | |||
| 05.06.2026 | 17:43:33,433 | 50 | 14,53 | |
| 50 | 14,53 | |||
| 50 | 14,53 | |||
| 05.06.2026 | 17:43:31,761 | 15 | 14,53 | |
| 15 | 14,53 | |||
| 15 | 14,53 | |||
| 05.06.2026 | 17:42:46,835 | 330 | 14,515 | |
| 330 | 14,515 | |||
| 330 | 14,515 | |||
| 05.06.2026 | 17:42:46,754 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 05.06.2026 | 17:42:44,729 | 500 | 14,515 | |
| 500 | 14,515 | |||
| 500 | 14,515 | |||
| 05.06.2026 | 17:42:29,997 | 3 000 | 14,50 | |
| 1 750 | 14,50 | |||
| 3 000 | 14,50 | |||
| 250 | 14,50 | |||
| 1 000 | 14,50 | |||
| 05.06.2026 | 17:42:03,335 | 130 | 14,505 | |
| 130 | 14,505 | |||
| 130 | 14,505 | |||
| 05.06.2026 | 17:41:29,762 | 10 | 14,525 | |
| 10 | 14,525 | |||
| 10 | 14,525 | |||
| 05.06.2026 | 17:41:24,549 | 120 | 14,525 | |
| 120 | 14,525 | |||
| 120 | 14,525 | |||
| 05.06.2026 | 17:41:16,126 | 100 | 14,465 | |
| 100 | 14,465 | |||
| 100 | 14,465 | |||
| 05.06.2026 | 17:41:02,665 | 7 000 | 14,50 | |
| 30 | 14,50 | |||
| 1 000 | 14,50 | |||
| 7 000 | 14,50 | |||
| 40 | 14,50 | |||
| 1 484 | 14,50 | |||
| 4 146 | 14,50 | |||
| 50 | 14,50 | |||
| 250 | 14,50 | |||
| 05.06.2026 | 17:40:20,997 | 20 | 14,50 | |
| 20 | 14,50 | |||
| 20 | 14,50 | |||
| 05.06.2026 | 17:40:04,353 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 05.06.2026 | 17:40:01,770 | 1 484 | 14,50 | |
| 1 484 | 14,50 | |||
| 1 484 | 14,50 | |||
| 05.06.2026 | 17:39:53,756 | 1 046 | 14,50 | |
| 1 046 | 14,50 | |||
| 1 046 | 14,50 | |||
| 05.06.2026 | 17:39:34,065 | 50 | 14,525 | |
| 50 | 14,525 | |||
| 50 | 14,525 | |||
| 05.06.2026 | 17:39:13,428 | 25 | 14,515 | |
| 25 | 14,515 | |||
| 25 | 14,515 | |||
| 05.06.2026 | 17:39:11,340 | 100 | 14,515 | |
| 100 | 14,515 | |||
| 100 | 14,515 | |||
| 05.06.2026 | 17:39:10,700 | 892 | 14,50 | |
| 892 | 14,50 | |||
| 892 | 14,50 | |||
| 05.06.2026 | 17:38:54,625 | 1 798 | 14,50 | |
| 1 798 | 14,50 | |||
| 1 798 | 14,50 | |||
| 05.06.2026 | 17:38:51,487 | 300 | 14,52 | |
| 300 | 14,52 | |||
| 300 | 14,52 | |||
| 05.06.2026 | 17:38:23,418 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 05.06.2026 | 17:37:30,006 | 3 000 | 14,50 | |
| 2 068 | 14,50 | |||
| 500 | 14,50 | |||
| 140 | 14,50 | |||
| 100 | 14,50 | |||
| 20 | 14,50 | |||
| 3 000 | 14,50 | |||
| 172 | 14,50 | |||
| 05.06.2026 | 17:37:26,665 | 3 000 | 14,50 | |
| 3 000 | 14,50 | |||
| 3 000 | 14,50 | |||
| 05.06.2026 | 17:37:21,975 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 05.06.2026 | 17:36:31,563 | 1 296 | 14,50 | |
| 1 296 | 14,50 | |||
| 1 296 | 14,50 | |||
| 05.06.2026 | 17:36:09,372 | 1 000 | 14,50 | |
| 1 000 | 14,50 | |||
| 1 000 | 14,50 | |||
| 05.06.2026 | 17:35:47,100 | 1 577 | 14,50 | |
| 100 | 14,50 | |||
| 500 | 14,50 | |||
| 150 | 14,50 | |||
| 30 | 14,50 | |||
| 350 | 14,50 | |||
| 100 | 14,50 | |||
| 795 | 14,50 | |||
| 60 | 14,50 | |||
| 160 | 14,50 | |||
| 322 | 14,50 | |||
| 20 | 14,50 | |||
| 567 | 14,50 | |||
| 05.06.2026 | 17:35:46,827 | 5 000 | 14,50 | |
| 100 | 14,50 | |||
| 300 | 14,50 | |||
| 5 000 | 14,50 | |||
| 500 | 14,50 | |||
| 9 | 14,50 | |||
| 13 | 14,50 | |||
| 300 | 14,50 | |||
| 100 | 14,50 | |||
| 75 | 14,50 | |||
| 343 | 14,50 | |||
| 2 750 | 14,50 | |||
| 10 | 14,50 | |||
| 500 | 14,50 | |||
| 05.06.2026 | 17:35:32,286 | 215 | 14,53 | |
| 215 | 14,53 | |||
| 215 | 14,53 | |||
| 05.06.2026 | 17:35:23,974 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 05.06.2026 | 17:35:14,912 | 70 | 14,535 | |
| 70 | 14,535 | |||
| 70 | 14,535 | |||
| 05.06.2026 | 17:34:56,029 | 446 | 14,535 | |
| 446 | 14,535 | |||
| 446 | 14,535 | |||
| 05.06.2026 | 17:34:55,274 | 300 | 14,535 | |
| 300 | 14,535 | |||
| 300 | 14,535 | |||
| 05.06.2026 | 17:34:44,927 | 897 | 14,55 | |
| 897 | 14,55 | |||
| 897 | 14,55 | |||
| 05.06.2026 | 17:34:20,739 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 05.06.2026 | 17:34:19,673 | 65 | 14,555 | |
| 65 | 14,555 | |||
| 65 | 14,555 | |||
| 05.06.2026 | 17:33:34,576 | 500 | 14,515 | |
| 500 | 14,515 | |||
| 500 | 14,515 | |||
| 05.06.2026 | 17:33:34,496 | 1 000 | 14,515 | |
| 1 000 | 14,515 | |||
| 1 000 | 14,515 | |||
| 05.06.2026 | 17:33:30,544 | 1 686 | 14,565 | |
| 1 686 | 14,565 | |||
| 1 686 | 14,565 | |||
| 05.06.2026 | 17:33:11,580 | 600 | 14,515 | |
| 150 | 14,515 | |||
| 125 | 14,515 | |||
| 50 | 14,515 | |||
| 600 | 14,515 | |||
| 150 | 14,515 | |||
| 125 | 14,515 | |||
| 05.06.2026 | 17:32:55,687 | 200 | 14,565 | |
| 200 | 14,565 | |||
| 200 | 14,565 | |||
| 05.06.2026 | 17:32:19,184 | 205 | 14,58 | |
| 205 | 14,58 | |||
| 205 | 14,58 | |||
| 05.06.2026 | 17:32:11,159 | 208 | 14,58 | |
| 208 | 14,58 | |||
| 208 | 14,58 | |||
| 05.06.2026 | 17:31:59,198 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 05.06.2026 | 17:31:54,718 | 400 | 14,59 | |
| 400 | 14,59 | |||
| 400 | 14,59 | |||
| 05.06.2026 | 17:31:47,651 | 900 | 14,59 | |
| 900 | 14,59 | |||
| 900 | 14,59 | |||
| 05.06.2026 | 17:31:39,050 | 1 000 | 14,555 | |
| 550 | 14,555 | |||
| 1 000 | 14,555 | |||
| 450 | 14,555 | |||
| 05.06.2026 | 17:31:18,405 | 2 000 | 14,595 | |
| 2 000 | 14,595 | |||
| 2 000 | 14,595 | |||
| 05.06.2026 | 17:30:56,963 | 100 | 14,605 | |
| 100 | 14,605 | |||
| 100 | 14,605 | |||
| 05.06.2026 | 17:30:49,588 | 200 | 14,565 | |
| 200 | 14,565 | |||
| 200 | 14,565 | |||
| 05.06.2026 | 17:30:28,960 | 400 | 14,605 | |
| 400 | 14,605 | |||
| 400 | 14,605 | |||
| 05.06.2026 | 17:30:21,982 | 50 | 14,605 | |
| 50 | 14,605 | |||
| 50 | 14,605 | |||
| 05.06.2026 | 17:30:14,362 | 450 | 14,605 | |
| 450 | 14,605 | |||
| 450 | 14,605 | |||
| 05.06.2026 | 17:29:55,476 | 65 | 14,615 | |
| 65 | 14,615 | |||
| 65 | 14,615 | |||
| 05.06.2026 | 17:29:51,011 | 250 | 14,615 | |
| 250 | 14,615 | |||
| 250 | 14,615 | |||
| 05.06.2026 | 17:29:20,551 | 100 | 14,615 | |
| 100 | 14,615 | |||
| 100 | 14,615 | |||
| 05.06.2026 | 17:29:04,467 | 1 000 | 14,61 | |
| 1 000 | 14,61 | |||
| 1 000 | 14,61 | |||
| 05.06.2026 | 17:28:47,784 | 500 | 14,62 | |
| 500 | 14,62 | |||
| 500 | 14,62 | |||
| 05.06.2026 | 17:28:44,976 | 157 | 14,62 | |
| 157 | 14,62 | |||
| 157 | 14,62 | |||
| 05.06.2026 | 17:28:38,506 | 30 | 14,62 | |
| 30 | 14,62 | |||
| 30 | 14,62 | |||
| 05.06.2026 | 17:27:56,299 | 1 000 | 14,63 | |
| 1 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 05.06.2026 | 17:27:56,130 | 30 | 14,63 | |
| 30 | 14,63 | |||
| 30 | 14,63 | |||
| 05.06.2026 | 17:27:45,185 | 98 | 14,555 | |
| 98 | 14,555 | |||
| 98 | 14,555 | |||
| 05.06.2026 | 17:27:28,900 | 1 000 | 14,565 | |
| 100 | 14,565 | |||
| 900 | 14,565 | |||
| 1 000 | 14,565 | |||
| 05.06.2026 | 17:26:40,096 | 120 | 14,605 | |
| 120 | 14,605 | |||
| 120 | 14,605 | |||
| 05.06.2026 | 17:26:32,241 | 69 | 14,59 | |
| 69 | 14,59 | |||
| 69 | 14,59 | |||
| 05.06.2026 | 17:26:29,550 | 686 | 14,595 | |
| 686 | 14,595 | |||
| 686 | 14,595 | |||
| 05.06.2026 | 17:25:51,539 | 617 | 14,575 | |
| 617 | 14,575 | |||
| 617 | 14,575 | |||
| 05.06.2026 | 17:24:55,938 | 100 | 14,585 | |
| 100 | 14,585 | |||
| 100 | 14,585 | |||
| 05.06.2026 | 17:24:53,682 | 190 | 14,575 | |
| 190 | 14,575 | |||
| 190 | 14,575 | |||
| 05.06.2026 | 17:24:50,065 | 3 000 | 14,575 | |
| 3 000 | 14,575 | |||
| 3 000 | 14,575 | |||
| 05.06.2026 | 17:24:46,247 | 70 | 14,57 | |
| 70 | 14,57 | |||
| 70 | 14,57 | |||
| 05.06.2026 | 17:24:34,575 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 05.06.2026 | 17:24:21,160 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 05.06.2026 | 17:24:07,392 | 40 | 14,63 | |
| 40 | 14,63 | |||
| 40 | 14,63 | |||
| 05.06.2026 | 17:22:59,543 | 110 | 14,63 | |
| 110 | 14,63 | |||
| 110 | 14,63 | |||
| 05.06.2026 | 17:22:51,093 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 05.06.2026 | 17:22:36,816 | 100 | 14,665 | |
| 100 | 14,665 | |||
| 100 | 14,665 | |||
| 05.06.2026 | 17:22:32,814 | 3 000 | 14,665 | |
| 3 000 | 14,665 | |||
| 3 000 | 14,665 | |||
| 05.06.2026 | 17:22:27,938 | 1 000 | 14,605 | |
| 1 000 | 14,605 | |||
| 1 000 | 14,605 | |||
| 05.06.2026 | 17:22:03,655 | 300 | 14,685 | |
| 300 | 14,685 | |||
| 300 | 14,685 | |||
| 05.06.2026 | 17:22:03,036 | 200 | 14,685 | |
| 200 | 14,685 | |||
| 200 | 14,685 | |||
| 05.06.2026 | 17:21:54,966 | 1 000 | 14,685 | |
| 1 000 | 14,685 | |||
| 1 000 | 14,685 | |||
| 05.06.2026 | 17:21:36,557 | 500 | 14,685 | |
| 500 | 14,685 | |||
| 500 | 14,685 | |||
| 05.06.2026 | 17:21:23,140 | 2 000 | 14,69 | |
| 2 000 | 14,69 | |||
| 2 000 | 14,69 | |||
| 05.06.2026 | 17:21:20,267 | 34 | 14,70 | |
| 34 | 14,70 | |||
| 34 | 14,70 | |||
| 05.06.2026 | 17:21:00,638 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 05.06.2026 | 17:20:59,996 | 26 | 14,665 | |
| 26 | 14,665 | |||
| 26 | 14,665 | |||
| 05.06.2026 | 17:20:49,815 | 1 000 | 14,72 | |
| 1 000 | 14,72 | |||
| 1 000 | 14,72 | |||
| 05.06.2026 | 17:20:23,912 | 380 | 14,695 | |
| 380 | 14,695 | |||
| 130 | 14,695 | |||
| 200 | 14,695 | |||
| 50 | 14,695 | |||
| 05.06.2026 | 17:20:15,818 | 8 | 14,755 | |
| 8 | 14,755 | |||
| 8 | 14,755 | |||
| 05.06.2026 | 17:19:07,800 | 234 | 14,735 | |
| 234 | 14,735 | |||
| 234 | 14,735 | |||
| 05.06.2026 | 17:18:31,946 | 60 | 14,76 | |
| 60 | 14,76 | |||
| 60 | 14,76 | |||
| 05.06.2026 | 17:17:53,870 | 70 | 14,735 | |
| 70 | 14,735 | |||
| 70 | 14,735 | |||
| 05.06.2026 | 17:17:52,006 | 160 | 14,735 | |
| 160 | 14,735 | |||
| 160 | 14,735 | |||
| 05.06.2026 | 17:17:01,981 | 50 | 14,75 | |
| 50 | 14,75 | |||
| 50 | 14,75 | |||
| 05.06.2026 | 17:17:01,511 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 05.06.2026 | 17:16:40,937 | 1 505 | 14,745 | |
| 1 505 | 14,745 | |||
| 1 505 | 14,745 | |||
| 05.06.2026 | 17:16:25,016 | 650 | 14,74 | |
| 650 | 14,74 | |||
| 650 | 14,74 | |||
| 05.06.2026 | 17:15:07,664 | 400 | 14,75 | |
| 400 | 14,75 | |||
| 400 | 14,75 | |||
| 05.06.2026 | 17:14:46,397 | 50 | 14,735 | |
| 50 | 14,735 | |||
| 50 | 14,735 | |||
| 05.06.2026 | 17:14:33,532 | 400 | 14,765 | |
| 400 | 14,765 | |||
| 400 | 14,765 | |||
| 05.06.2026 | 17:14:17,218 | 500 | 14,75 | |
| 100 | 14,75 | |||
| 500 | 14,75 | |||
| 150 | 14,75 | |||
| 250 | 14,75 | |||
| 05.06.2026 | 17:13:48,492 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 05.06.2026 | 17:13:37,317 | 677 | 14,795 | |
| 677 | 14,795 | |||
| 677 | 14,795 | |||
| 05.06.2026 | 17:12:28,112 | 45 | 14,755 | |
| 45 | 14,755 | |||
| 45 | 14,755 | |||
| 05.06.2026 | 17:11:59,107 | 100 | 14,87 | |
| 100 | 14,87 | |||
| 100 | 14,87 | |||
| 05.06.2026 | 17:11:56,247 | 80 | 14,87 | |
| 80 | 14,87 | |||
| 80 | 14,87 | |||
| 05.06.2026 | 17:11:48,242 | 335 | 14,87 | |
| 335 | 14,87 | |||
| 335 | 14,87 | |||
| 05.06.2026 | 17:11:47,531 | 1 000 | 14,805 | |
| 1 000 | 14,805 | |||
| 1 000 | 14,805 | |||
| 05.06.2026 | 17:11:13,731 | 1 000 | 14,885 | |
| 1 000 | 14,885 | |||
| 1 000 | 14,885 | |||
| 05.06.2026 | 17:11:11,132 | 150 | 14,885 | |
| 150 | 14,885 | |||
| 150 | 14,885 | |||
| 05.06.2026 | 17:11:10,100 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 05.06.2026 | 17:10:29,332 | 615 | 14,845 | |
| 545 | 14,845 | |||
| 615 | 14,845 | |||
| 70 | 14,845 | |||
| 05.06.2026 | 17:09:35,653 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 05.06.2026 | 17:07:53,105 | 150 | 14,845 | |
| 150 | 14,845 | |||
| 150 | 14,845 | |||
| 05.06.2026 | 17:07:20,913 | 12 | 14,865 | |
| 12 | 14,865 | |||
| 12 | 14,865 | |||
| 05.06.2026 | 17:06:56,983 | 190 | 14,90 | |
| 190 | 14,90 | |||
| 40 | 14,90 | |||
| 150 | 14,90 | |||
| 05.06.2026 | 17:06:43,260 | 35 | 14,925 | |
| 35 | 14,925 | |||
| 35 | 14,925 | |||
| 05.06.2026 | 17:06:05,939 | 67 | 14,93 | |
| 67 | 14,93 | |||
| 67 | 14,93 | |||
| 05.06.2026 | 17:05:48,369 | 89 | 14,955 | |
| 89 | 14,955 | |||
| 89 | 14,955 | |||
| 05.06.2026 | 17:05:42,505 | 240 | 14,955 | |
| 240 | 14,955 | |||
| 240 | 14,955 | |||
| 05.06.2026 | 17:05:35,312 | 150 | 14,955 | |
| 150 | 14,955 | |||
| 150 | 14,955 | |||
| 05.06.2026 | 17:05:24,791 | 500 | 14,94 | |
| 500 | 14,94 | |||
| 500 | 14,94 | |||
| 05.06.2026 | 17:04:07,676 | 95 | 14,93 | |
| 95 | 14,93 | |||
| 95 | 14,93 | |||
| 05.06.2026 | 17:03:54,382 | 95 | 14,94 | |
| 95 | 14,94 | |||
| 95 | 14,94 | |||
| 05.06.2026 | 17:03:37,902 | 150 | 14,93 | |
| 150 | 14,93 | |||
| 150 | 14,93 | |||
| 05.06.2026 | 17:03:36,564 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 05.06.2026 | 17:03:26,526 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 05.06.2026 | 17:03:15,347 | 670 | 14,93 | |
| 670 | 14,93 | |||
| 670 | 14,93 | |||
| 05.06.2026 | 17:03:11,020 | 650 | 14,93 | |
| 650 | 14,93 | |||
| 650 | 14,93 | |||
| 05.06.2026 | 17:03:08,843 | 350 | 14,93 | |
| 350 | 14,93 | |||
| 350 | 14,93 | |||
| 05.06.2026 | 17:03:06,253 | 300 | 14,93 | |
| 300 | 14,93 | |||
| 300 | 14,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00