Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1891
1897
53,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:44:51,730 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 03.07.2026 | 12:44:22,348 | 295 | 52,70 | |
| 295 | 52,70 | |||
| 295 | 52,70 | |||
| 03.07.2026 | 12:44:11,392 | 60 | 52,68 | |
| 60 | 52,68 | |||
| 60 | 52,68 | |||
| 03.07.2026 | 12:43:44,557 | 189 | 52,80 | |
| 189 | 52,80 | |||
| 189 | 52,80 | |||
| 03.07.2026 | 12:43:31,626 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 03.07.2026 | 12:43:28,739 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 03.07.2026 | 12:43:19,481 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 03.07.2026 | 12:43:06,305 | 189 | 52,80 | |
| 189 | 52,80 | |||
| 189 | 52,80 | |||
| 03.07.2026 | 12:42:16,668 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 03.07.2026 | 12:42:12,488 | 135 | 52,94 | |
| 135 | 52,94 | |||
| 135 | 52,94 | |||
| 03.07.2026 | 12:42:05,921 | 500 | 52,94 | |
| 500 | 52,94 | |||
| 500 | 52,94 | |||
| 03.07.2026 | 12:41:48,216 | 159 | 52,88 | |
| 159 | 52,88 | |||
| 159 | 52,88 | |||
| 03.07.2026 | 12:41:29,597 | 70 | 52,88 | |
| 70 | 52,88 | |||
| 70 | 52,88 | |||
| 03.07.2026 | 12:41:10,106 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 12:40:47,816 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 03.07.2026 | 12:40:41,919 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 12:40:28,356 | 500 | 52,86 | |
| 500 | 52,86 | |||
| 500 | 52,86 | |||
| 03.07.2026 | 12:40:27,748 | 75 | 52,86 | |
| 75 | 52,86 | |||
| 75 | 52,86 | |||
| 03.07.2026 | 12:40:00,641 | 44 | 52,88 | |
| 44 | 52,88 | |||
| 44 | 52,88 | |||
| 03.07.2026 | 12:39:28,061 | 45 | 52,92 | |
| 45 | 52,92 | |||
| 45 | 52,92 | |||
| 03.07.2026 | 12:39:04,547 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 12:38:38,791 | 170 | 52,94 | |
| 170 | 52,94 | |||
| 170 | 52,94 | |||
| 03.07.2026 | 12:38:29,696 | 250 | 52,98 | |
| 250 | 52,98 | |||
| 250 | 52,98 | |||
| 03.07.2026 | 12:37:32,506 | 125 | 53,00 | |
| 125 | 53,00 | |||
| 125 | 53,00 | |||
| 03.07.2026 | 12:36:17,950 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:36:04,414 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 03.07.2026 | 12:35:51,148 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:34:57,935 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 12:34:43,895 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 12:34:41,290 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:34:30,997 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 03.07.2026 | 12:34:13,327 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 03.07.2026 | 12:33:52,922 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 12:33:31,944 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 12:33:09,413 | 15 | 52,98 | |
| 15 | 52,98 | |||
| 15 | 52,98 | |||
| 03.07.2026 | 12:33:00,896 | 860 | 53,02 | |
| 860 | 53,02 | |||
| 860 | 53,02 | |||
| 03.07.2026 | 12:32:31,573 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 12:32:25,518 | 22 | 53,00 | |
| 22 | 53,00 | |||
| 22 | 53,00 | |||
| 03.07.2026 | 12:31:44,500 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 03.07.2026 | 12:31:39,399 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 12:31:18,945 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 12:31:16,423 | 70 | 53,00 | |
| 60 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 12:30:02,978 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:29:55,299 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 12:29:48,433 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 12:29:33,931 | 276 | 52,84 | |
| 276 | 52,84 | |||
| 276 | 52,84 | |||
| 03.07.2026 | 12:29:29,549 | 28 | 52,86 | |
| 28 | 52,86 | |||
| 28 | 52,86 | |||
| 03.07.2026 | 12:29:13,151 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 12:28:53,017 | 51 | 52,84 | |
| 51 | 52,84 | |||
| 51 | 52,84 | |||
| 03.07.2026 | 12:28:29,083 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 12:27:42,091 | 200 | 52,78 | |
| 200 | 52,78 | |||
| 200 | 52,78 | |||
| 03.07.2026 | 12:27:32,529 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 12:27:12,496 | 1 000 | 52,68 | |
| 1 000 | 52,68 | |||
| 1 000 | 52,68 | |||
| 03.07.2026 | 12:26:33,916 | 150 | 52,68 | |
| 150 | 52,68 | |||
| 150 | 52,68 | |||
| 03.07.2026 | 12:26:29,430 | 650 | 52,66 | |
| 650 | 52,66 | |||
| 500 | 52,66 | |||
| 150 | 52,66 | |||
| 03.07.2026 | 12:26:16,157 | 36 | 52,66 | |
| 36 | 52,66 | |||
| 36 | 52,66 | |||
| 03.07.2026 | 12:25:42,821 | 50 | 52,66 | |
| 50 | 52,66 | |||
| 50 | 52,66 | |||
| 03.07.2026 | 12:25:42,746 | 145 | 52,66 | |
| 145 | 52,66 | |||
| 145 | 52,66 | |||
| 03.07.2026 | 12:25:08,575 | 930 | 52,70 | |
| 930 | 52,70 | |||
| 930 | 52,70 | |||
| 03.07.2026 | 12:25:03,984 | 500 | 52,68 | |
| 500 | 52,68 | |||
| 500 | 52,68 | |||
| 03.07.2026 | 12:24:48,523 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 03.07.2026 | 12:24:38,143 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 12:23:54,236 | 60 | 52,70 | |
| 60 | 52,70 | |||
| 60 | 52,70 | |||
| 03.07.2026 | 12:23:27,312 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 03.07.2026 | 12:23:04,594 | 157 | 52,80 | |
| 157 | 52,80 | |||
| 157 | 52,80 | |||
| 03.07.2026 | 12:22:53,010 | 2 | 52,80 | |
| 2 | 52,80 | |||
| 2 | 52,80 | |||
| 03.07.2026 | 12:21:21,843 | 14 | 52,80 | |
| 14 | 52,80 | |||
| 14 | 52,80 | |||
| 03.07.2026 | 12:20:55,514 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 12:20:24,431 | 40 | 52,84 | |
| 40 | 52,84 | |||
| 40 | 52,84 | |||
| 03.07.2026 | 12:20:03,359 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 12:19:52,157 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 03.07.2026 | 12:19:44,060 | 21 | 52,82 | |
| 21 | 52,82 | |||
| 21 | 52,82 | |||
| 03.07.2026 | 12:19:14,095 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 03.07.2026 | 12:18:55,230 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 12:18:27,981 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 03.07.2026 | 12:17:34,543 | 800 | 52,90 | |
| 800 | 52,90 | |||
| 800 | 52,90 | |||
| 03.07.2026 | 12:17:13,211 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 12:16:16,909 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 12:15:53,065 | 140 | 53,00 | |
| 140 | 53,00 | |||
| 140 | 53,00 | |||
| 03.07.2026 | 12:15:51,022 | 160 | 53,00 | |
| 160 | 53,00 | |||
| 160 | 53,00 | |||
| 03.07.2026 | 12:15:13,974 | 74 | 53,00 | |
| 74 | 53,00 | |||
| 74 | 53,00 | |||
| 03.07.2026 | 12:14:19,259 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 12:14:05,589 | 300 | 53,02 | |
| 300 | 53,02 | |||
| 300 | 53,02 | |||
| 03.07.2026 | 12:14:04,673 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 03.07.2026 | 12:13:31,708 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 03.07.2026 | 12:12:45,322 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 250 | 53,04 | |||
| 03.07.2026 | 12:12:37,821 | 80 | 53,04 | |
| 80 | 53,04 | |||
| 80 | 53,04 | |||
| 03.07.2026 | 12:12:31,251 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 12:12:18,362 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 03.07.2026 | 12:12:06,110 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 03.07.2026 | 12:12:04,689 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 03.07.2026 | 12:11:16,892 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 03.07.2026 | 12:11:13,300 | 18 | 53,02 | |
| 18 | 53,02 | |||
| 18 | 53,02 | |||
| 03.07.2026 | 12:10:56,393 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 12:10:13,288 | 1 000 | 53,10 | |
| 1 000 | 53,10 | |||
| 1 000 | 53,10 | |||
| 03.07.2026 | 12:10:13,166 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 12:09:26,996 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 03.07.2026 | 12:08:59,745 | 668 | 53,04 | |
| 668 | 53,04 | |||
| 668 | 53,04 | |||
| 03.07.2026 | 12:08:59,649 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 03.07.2026 | 12:08:50,088 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 03.07.2026 | 12:08:33,246 | 1 000 | 53,06 | |
| 1 000 | 53,06 | |||
| 1 000 | 53,06 | |||
| 03.07.2026 | 12:08:19,342 | 120 | 53,04 | |
| 120 | 53,04 | |||
| 120 | 53,04 | |||
| 03.07.2026 | 12:08:19,180 | 300 | 53,04 | |
| 99 | 53,04 | |||
| 201 | 53,04 | |||
| 300 | 53,04 | |||
| 03.07.2026 | 12:08:09,006 | 21 | 53,08 | |
| 2 | 53,08 | |||
| 19 | 53,08 | |||
| 20 | 53,08 | |||
| 1 | 53,08 | |||
| 03.07.2026 | 12:07:46,188 | 1 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 03.07.2026 | 12:07:23,113 | 28 | 53,04 | |
| 28 | 53,04 | |||
| 28 | 53,04 | |||
| 03.07.2026 | 12:07:03,189 | 35 | 53,06 | |
| 35 | 53,06 | |||
| 35 | 53,06 | |||
| 03.07.2026 | 12:06:41,738 | 66 | 53,04 | |
| 66 | 53,04 | |||
| 66 | 53,04 | |||
| 03.07.2026 | 12:06:28,196 | 130 | 53,04 | |
| 130 | 53,04 | |||
| 130 | 53,04 | |||
| 03.07.2026 | 12:06:22,860 | 113 | 53,04 | |
| 113 | 53,04 | |||
| 113 | 53,04 | |||
| 03.07.2026 | 12:06:21,930 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 03.07.2026 | 12:05:59,346 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 03.07.2026 | 12:04:56,746 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 03.07.2026 | 12:04:40,711 | 2 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 2 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 03.07.2026 | 12:04:26,643 | 550 | 53,02 | |
| 550 | 53,02 | |||
| 550 | 53,02 | |||
| 03.07.2026 | 12:04:07,508 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 03.07.2026 | 12:04:06,457 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 12:03:26,075 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 12:03:03,663 | 220 | 52,96 | |
| 220 | 52,96 | |||
| 220 | 52,96 | |||
| 03.07.2026 | 12:01:21,760 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 12:01:18,543 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 03.07.2026 | 12:00:50,363 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 12:00:13,789 | 60 | 52,98 | |
| 60 | 52,98 | |||
| 60 | 52,98 | |||
| 03.07.2026 | 11:59:40,746 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 11:59:23,639 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 03.07.2026 | 11:59:22,893 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 03.07.2026 | 11:59:19,833 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 03.07.2026 | 11:58:29,685 | 1 000 | 52,90 | |
| 1 000 | 52,90 | |||
| 1 000 | 52,90 | |||
| 03.07.2026 | 11:58:08,213 | 8 | 52,90 | |
| 8 | 52,90 | |||
| 8 | 52,90 | |||
| 03.07.2026 | 11:58:01,862 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 11:57:49,927 | 920 | 52,92 | |
| 920 | 52,92 | |||
| 920 | 52,92 | |||
| 03.07.2026 | 11:57:40,672 | 95 | 52,92 | |
| 95 | 52,92 | |||
| 95 | 52,92 | |||
| 03.07.2026 | 11:57:40,352 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:57:37,576 | 650 | 52,92 | |
| 650 | 52,92 | |||
| 650 | 52,92 | |||
| 03.07.2026 | 11:57:26,761 | 889 | 52,92 | |
| 500 | 52,92 | |||
| 853 | 52,92 | |||
| 36 | 52,92 | |||
| 200 | 52,92 | |||
| 150 | 52,92 | |||
| 25 | 52,92 | |||
| 14 | 52,92 | |||
| 03.07.2026 | 11:55:11,788 | 1 000 | 52,92 | |
| 1 000 | 52,92 | |||
| 1 000 | 52,92 | |||
| 03.07.2026 | 11:54:45,211 | 600 | 52,90 | |
| 600 | 52,90 | |||
| 600 | 52,90 | |||
| 03.07.2026 | 11:54:38,039 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 11:54:27,442 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 03.07.2026 | 11:53:05,019 | 189 | 52,96 | |
| 189 | 52,96 | |||
| 189 | 52,96 | |||
| 03.07.2026 | 11:52:58,180 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:52:43,647 | 155 | 52,94 | |
| 155 | 52,94 | |||
| 155 | 52,94 | |||
| 03.07.2026 | 11:52:35,388 | 425 | 52,94 | |
| 25 | 52,94 | |||
| 100 | 52,94 | |||
| 425 | 52,94 | |||
| 300 | 52,94 | |||
| 03.07.2026 | 11:51:13,779 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 11:51:06,573 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 03.07.2026 | 11:50:40,758 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 03.07.2026 | 11:50:37,630 | 38 | 53,04 | |
| 38 | 53,04 | |||
| 38 | 53,04 | |||
| 03.07.2026 | 11:50:36,323 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 03.07.2026 | 11:50:27,682 | 120 | 53,02 | |
| 120 | 53,02 | |||
| 120 | 53,02 | |||
| 03.07.2026 | 11:50:08,577 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 11:50:05,463 | 841 | 53,00 | |
| 150 | 53,00 | |||
| 341 | 53,00 | |||
| 200 | 53,00 | |||
| 841 | 53,00 | |||
| 150 | 53,00 | |||
| 03.07.2026 | 11:50:03,667 | 1 000 | 53,00 | |
| 500 | 53,00 | |||
| 1 000 | 53,00 | |||
| 500 | 53,00 | |||
| 03.07.2026 | 11:49:58,142 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:49:42,307 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 03.07.2026 | 11:49:42,193 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:49:32,867 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 03.07.2026 | 11:49:24,574 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 11:49:17,086 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 11:49:12,229 | 6 | 52,90 | |
| 6 | 52,90 | |||
| 6 | 52,90 | |||
| 03.07.2026 | 11:48:38,770 | 85 | 52,88 | |
| 85 | 52,88 | |||
| 85 | 52,88 | |||
| 03.07.2026 | 11:48:26,332 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 03.07.2026 | 11:48:18,836 | 1 000 | 52,88 | |
| 1 000 | 52,88 | |||
| 1 000 | 52,88 | |||
| 03.07.2026 | 11:48:04,866 | 178 | 52,90 | |
| 178 | 52,90 | |||
| 178 | 52,90 | |||
| 03.07.2026 | 11:48:02,932 | 485 | 52,88 | |
| 485 | 52,88 | |||
| 485 | 52,88 | |||
| 03.07.2026 | 11:47:30,447 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 03.07.2026 | 11:47:16,891 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 11:46:59,626 | 500 | 52,88 | |
| 500 | 52,88 | |||
| 500 | 52,88 | |||
| 03.07.2026 | 11:46:10,566 | 228 | 52,84 | |
| 228 | 52,84 | |||
| 228 | 52,84 | |||
| 03.07.2026 | 11:45:04,391 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:44:40,244 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:43:52,113 | 1 000 | 52,84 | |
| 1 000 | 52,84 | |||
| 1 000 | 52,84 | |||
| 03.07.2026 | 11:43:44,912 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 11:43:22,171 | 658 | 52,86 | |
| 658 | 52,86 | |||
| 658 | 52,86 | |||
| 03.07.2026 | 11:43:17,722 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 03.07.2026 | 11:43:13,944 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 03.07.2026 | 11:43:01,677 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 11:43:01,185 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 03.07.2026 | 11:43:00,336 | 160 | 52,86 | |
| 160 | 52,86 | |||
| 160 | 52,86 | |||
| 03.07.2026 | 11:42:41,804 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 03.07.2026 | 11:42:04,607 | 170 | 52,84 | |
| 170 | 52,84 | |||
| 170 | 52,84 | |||
| 03.07.2026 | 11:41:56,611 | 12 | 52,84 | |
| 12 | 52,84 | |||
| 12 | 52,84 | |||
| 03.07.2026 | 11:41:45,881 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 11:41:43,313 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 03.07.2026 | 11:41:35,839 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:41:07,776 | 122 | 52,80 | |
| 122 | 52,80 | |||
| 122 | 52,80 | |||
| 03.07.2026 | 11:40:42,064 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 11:40:03,493 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 11:39:49,043 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 03.07.2026 | 11:39:23,989 | 500 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 03.07.2026 | 11:38:54,748 | 29 | 52,74 | |
| 29 | 52,74 | |||
| 29 | 52,74 | |||
| 03.07.2026 | 11:38:49,823 | 25 | 52,72 | |
| 25 | 52,72 | |||
| 25 | 52,72 | |||
| 03.07.2026 | 11:38:39,846 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 11:38:30,108 | 150 | 52,72 | |
| 150 | 52,72 | |||
| 150 | 52,72 | |||
| 03.07.2026 | 11:38:16,358 | 250 | 52,70 | |
| 250 | 52,70 | |||
| 250 | 52,70 | |||
| 03.07.2026 | 11:37:28,566 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:37:28,489 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:37:26,479 | 700 | 52,70 | |
| 700 | 52,70 | |||
| 700 | 52,70 | |||
| 03.07.2026 | 11:37:19,474 | 800 | 52,70 | |
| 800 | 52,70 | |||
| 800 | 52,70 | |||
| 03.07.2026 | 11:37:11,700 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 11:36:43,948 | 1 000 | 52,68 | |
| 1 000 | 52,68 | |||
| 1 000 | 52,68 | |||
| 03.07.2026 | 11:36:35,688 | 30 | 52,70 | |
| 30 | 52,70 | |||
| 30 | 52,70 | |||
| 03.07.2026 | 11:36:30,710 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 11:36:30,424 | 700 | 52,70 | |
| 200 | 52,70 | |||
| 500 | 52,70 | |||
| 700 | 52,70 | |||
| 03.07.2026 | 11:36:27,906 | 430 | 52,70 | |
| 430 | 52,70 | |||
| 430 | 52,70 | |||
| 03.07.2026 | 11:36:22,932 | 400 | 52,70 | |
| 400 | 52,70 | |||
| 400 | 52,70 | |||
| 03.07.2026 | 11:36:17,183 | 44 | 52,70 | |
| 44 | 52,70 | |||
| 44 | 52,70 | |||
| 03.07.2026 | 11:36:03,323 | 150 | 52,72 | |
| 150 | 52,72 | |||
| 150 | 52,72 | |||
| 03.07.2026 | 11:35:46,259 | 945 | 52,72 | |
| 945 | 52,72 | |||
| 945 | 52,72 | |||
| 03.07.2026 | 11:35:23,154 | 214 | 52,72 | |
| 214 | 52,72 | |||
| 214 | 52,72 | |||
| 03.07.2026 | 11:35:15,082 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 11:34:44,430 | 30 | 52,72 | |
| 30 | 52,72 | |||
| 30 | 52,72 | |||
| 03.07.2026 | 11:34:34,726 | 290 | 52,72 | |
| 290 | 52,72 | |||
| 290 | 52,72 | |||
| 03.07.2026 | 11:34:24,080 | 150 | 52,74 | |
| 150 | 52,74 | |||
| 150 | 52,74 | |||
| 03.07.2026 | 11:34:20,847 | 30 | 52,76 | |
| 30 | 52,76 | |||
| 30 | 52,76 | |||
| 03.07.2026 | 11:34:08,375 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 03.07.2026 | 11:33:40,387 | 1 000 | 52,72 | |
| 1 000 | 52,72 | |||
| 1 000 | 52,72 | |||
| 03.07.2026 | 11:33:08,618 | 12 | 52,80 | |
| 12 | 52,80 | |||
| 12 | 52,80 | |||
| 03.07.2026 | 11:32:57,592 | 75 | 52,80 | |
| 75 | 52,80 | |||
| 75 | 52,80 | |||
| 03.07.2026 | 11:32:23,112 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:32:15,164 | 2 | 52,84 | |
| 2 | 52,84 | |||
| 2 | 52,84 | |||
| 03.07.2026 | 11:32:14,661 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:32:14,140 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:32:09,739 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:31:09,891 | 500 | 52,84 | |
| 500 | 52,84 | |||
| 500 | 52,84 | |||
| 03.07.2026 | 11:30:38,015 | 800 | 52,84 | |
| 800 | 52,84 | |||
| 800 | 52,84 | |||
| 03.07.2026 | 11:30:28,534 | 1 000 | 52,82 | |
| 1 000 | 52,82 | |||
| 1 000 | 52,82 | |||
| 03.07.2026 | 11:30:06,417 | 53 | 52,82 | |
| 53 | 52,82 | |||
| 53 | 52,82 | |||
| 03.07.2026 | 11:29:18,129 | 40 | 52,82 | |
| 40 | 52,82 | |||
| 40 | 52,82 | |||
| 03.07.2026 | 11:29:00,582 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:28:58,077 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:28:08,599 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 03.07.2026 | 11:27:49,426 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:27:45,984 | 25 | 52,82 | |
| 25 | 52,82 | |||
| 25 | 52,82 | |||
| 03.07.2026 | 11:27:43,047 | 6 | 52,84 | |
| 6 | 52,84 | |||
| 6 | 52,84 | |||
| 03.07.2026 | 11:27:38,919 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 11:27:38,003 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:27:33,884 | 220 | 52,82 | |
| 220 | 52,82 | |||
| 220 | 52,82 | |||
| 03.07.2026 | 11:27:23,519 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:27:14,334 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 11:27:00,888 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 11:26:57,036 | 70 | 52,78 | |
| 70 | 52,78 | |||
| 70 | 52,78 | |||
| 03.07.2026 | 11:26:11,392 | 32 | 52,80 | |
| 32 | 52,80 | |||
| 32 | 52,80 | |||
| 03.07.2026 | 11:26:09,095 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 11:25:41,391 | 30 | 52,80 | |
| 30 | 52,80 | |||
| 30 | 52,80 | |||
| 03.07.2026 | 11:25:02,455 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 11:24:57,696 | 50 | 52,80 | |
| 25 | 52,80 | |||
| 25 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 11:24:57,620 | 5 | 52,80 | |
| 5 | 52,80 | |||
| 5 | 52,80 | |||
| 03.07.2026 | 11:24:48,812 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 11:23:55,831 | 500 | 52,82 | |
| 500 | 52,82 | |||
| 500 | 52,82 | |||
| 03.07.2026 | 11:23:42,433 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 11:23:22,010 | 4 | 52,88 | |
| 4 | 52,88 | |||
| 4 | 52,88 | |||
| 03.07.2026 | 11:23:11,427 | 920 | 52,88 | |
| 920 | 52,88 | |||
| 920 | 52,88 | |||
| 03.07.2026 | 11:22:38,769 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 03.07.2026 | 11:22:21,136 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 11:22:15,652 | 75 | 52,86 | |
| 75 | 52,86 | |||
| 75 | 52,86 | |||
| 03.07.2026 | 11:21:54,764 | 500 | 52,86 | |
| 500 | 52,86 | |||
| 500 | 52,86 | |||
| 03.07.2026 | 11:20:40,683 | 9 | 52,86 | |
| 9 | 52,86 | |||
| 9 | 52,86 | |||
| 03.07.2026 | 11:20:39,620 | 12 | 52,88 | |
| 12 | 52,88 | |||
| 12 | 52,88 | |||
| 03.07.2026 | 11:19:57,876 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 11:19:40,759 | 16 | 52,90 | |
| 16 | 52,90 | |||
| 16 | 52,90 | |||
| 03.07.2026 | 11:19:40,200 | 200 | 52,88 | |
| 66 | 52,88 | |||
| 200 | 52,88 | |||
| 19 | 52,88 | |||
| 115 | 52,88 | |||
| 03.07.2026 | 11:19:20,583 | 1 000 | 52,90 | |
| 1 000 | 52,90 | |||
| 1 000 | 52,90 | |||
| 03.07.2026 | 11:19:15,892 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 03.07.2026 | 11:19:12,318 | 111 | 52,90 | |
| 111 | 52,90 | |||
| 111 | 52,90 | |||
| 03.07.2026 | 11:18:58,426 | 94 | 52,94 | |
| 94 | 52,94 | |||
| 94 | 52,94 | |||
| 03.07.2026 | 11:18:52,536 | 38 | 52,94 | |
| 38 | 52,94 | |||
| 38 | 52,94 | |||
| 03.07.2026 | 11:18:33,229 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 03.07.2026 | 11:18:27,140 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:18:21,082 | 15 | 52,90 | |
| 15 | 52,90 | |||
| 15 | 52,90 | |||
| 03.07.2026 | 11:18:07,532 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:17:45,639 | 38 | 52,92 | |
| 38 | 52,92 | |||
| 38 | 52,92 | |||
| 03.07.2026 | 11:17:36,695 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 11:17:34,510 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:17:19,498 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 03.07.2026 | 11:17:05,843 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 03.07.2026 | 11:16:06,704 | 18 | 53,00 | |
| 18 | 53,00 | |||
| 18 | 53,00 | |||
| 03.07.2026 | 11:15:57,560 | 257 | 53,02 | |
| 257 | 53,02 | |||
| 257 | 53,02 | |||
| 03.07.2026 | 11:15:08,170 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 11:15:00,517 | 511 | 53,02 | |
| 511 | 53,02 | |||
| 511 | 53,02 | |||
| 03.07.2026 | 11:14:59,517 | 9 | 53,00 | |
| 9 | 53,00 | |||
| 9 | 53,00 | |||
| 03.07.2026 | 11:14:48,499 | 300 | 53,00 | |
| 20 | 53,00 | |||
| 280 | 53,00 | |||
| 300 | 53,00 | |||
| 03.07.2026 | 11:14:27,848 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 11:14:13,876 | 410 | 53,02 | |
| 410 | 53,02 | |||
| 410 | 53,02 | |||
| 03.07.2026 | 11:14:11,612 | 320 | 53,02 | |
| 320 | 53,02 | |||
| 320 | 53,02 | |||
| 03.07.2026 | 11:13:38,176 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 03.07.2026 | 11:13:23,064 | 799 | 53,00 | |
| 799 | 53,00 | |||
| 799 | 53,00 | |||
| 03.07.2026 | 11:13:19,362 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:13:14,978 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:12:59,963 | 1 000 | 52,96 | |
| 1 000 | 52,96 | |||
| 1 000 | 52,96 | |||
| 03.07.2026 | 11:12:55,263 | 17 | 52,96 | |
| 17 | 52,96 | |||
| 17 | 52,96 | |||
| 03.07.2026 | 11:12:30,659 | 85 | 52,96 | |
| 85 | 52,96 | |||
| 85 | 52,96 | |||
| 03.07.2026 | 11:12:26,609 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 11:12:21,056 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 03.07.2026 | 11:12:20,205 | 750 | 52,94 | |
| 750 | 52,94 | |||
| 750 | 52,94 | |||
| 03.07.2026 | 11:12:17,043 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 03.07.2026 | 11:11:56,794 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 11:11:54,968 | 500 | 52,96 | |
| 500 | 52,96 | |||
| 500 | 52,96 | |||
| 03.07.2026 | 11:11:38,410 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 11:11:20,490 | 1 000 | 52,98 | |
| 1 000 | 52,98 | |||
| 1 000 | 52,98 | |||
| 03.07.2026 | 11:10:57,348 | 735 | 53,00 | |
| 735 | 53,00 | |||
| 30 | 53,00 | |||
| 300 | 53,00 | |||
| 45 | 53,00 | |||
| 110 | 53,00 | |||
| 250 | 53,00 | |||
| 03.07.2026 | 11:10:55,244 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 11:10:54,475 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 03.07.2026 | 11:10:54,025 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 03.07.2026 | 11:10:33,503 | 23 | 52,92 | |
| 23 | 52,92 | |||
| 23 | 52,92 | |||
| 03.07.2026 | 11:10:31,561 | 190 | 52,94 | |
| 190 | 52,94 | |||
| 190 | 52,94 | |||
| 03.07.2026 | 11:10:25,193 | 300 | 52,92 | |
| 300 | 52,92 | |||
| 300 | 52,92 | |||
| 03.07.2026 | 11:10:22,526 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 03.07.2026 | 11:10:12,562 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 03.07.2026 | 11:10:12,436 | 30 | 52,80 | |
| 30 | 52,80 | |||
| 30 | 52,80 | |||
| 03.07.2026 | 11:09:52,363 | 108 | 52,74 | |
| 108 | 52,74 | |||
| 108 | 52,74 | |||
| 03.07.2026 | 11:09:50,328 | 35 | 52,74 | |
| 35 | 52,74 | |||
| 35 | 52,74 | |||
| 03.07.2026 | 11:09:33,800 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 03.07.2026 | 11:09:28,663 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 03.07.2026 | 11:09:23,977 | 200 | 52,74 | |
| 200 | 52,74 | |||
| 200 | 52,74 | |||
| 03.07.2026 | 11:09:22,544 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 03.07.2026 | 11:09:00,935 | 5 | 52,76 | |
| 5 | 52,76 | |||
| 5 | 52,76 | |||
| 03.07.2026 | 11:08:18,884 | 1 000 | 52,76 | |
| 1 000 | 52,76 | |||
| 1 000 | 52,76 | |||
| 03.07.2026 | 11:08:01,344 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 03.07.2026 | 11:07:53,937 | 333 | 52,74 | |
| 333 | 52,74 | |||
| 33 | 52,74 | |||
| 300 | 52,74 | |||
| 03.07.2026 | 11:07:01,717 | 1 000 | 52,74 | |
| 1 000 | 52,74 | |||
| 1 000 | 52,74 | |||
| 03.07.2026 | 11:06:45,411 | 500 | 52,74 | |
| 500 | 52,74 | |||
| 500 | 52,74 | |||
| 03.07.2026 | 11:06:21,277 | 240 | 52,74 | |
| 240 | 52,74 | |||
| 240 | 52,74 | |||
| 03.07.2026 | 11:06:17,400 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 11:06:10,284 | 5 | 52,74 | |
| 5 | 52,74 | |||
| 5 | 52,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,60
Ask: 1 092,20
Umsatz: 46 977 TEUR -
Micron Technology Inc.
Bid: 897,40 / Ask: 898,90
Umsatz: 29 679 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 27 200 TEUR -
Bayer AG
Bid: 53,34 / Ask: 53,36
Umsatz: 20 625 TEUR -
Siemens Energy AG
Bid: 168,48 / Ask: 168,50
Umsatz: 18 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:26:55
Letzte Aktualisierung:
03.07.2026 @ 15:26:55