Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
1348
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:34:40,943 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 02.07.2026 | 08:34:18,543 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 02.07.2026 | 08:33:59,054 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:33:46,876 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 3 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:33:10,650 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 02.07.2026 | 08:32:52,757 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 02.07.2026 | 08:31:08,630 | 4 | 413,95 | |
| 1 | 413,95 | |||
| 4 | 413,95 | |||
| 3 | 413,95 | |||
| 02.07.2026 | 08:30:52,175 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:30:28,234 | 2 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 2 | 410,05 | |||
| 02.07.2026 | 08:29:18,147 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 02.07.2026 | 08:28:35,595 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:28:10,031 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 02.07.2026 | 08:27:20,009 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 02.07.2026 | 08:25:42,029 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 08:25:33,379 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 08:25:23,707 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 02.07.2026 | 08:24:43,128 | 5 | 412,00 | |
| 1 | 412,00 | |||
| 4 | 412,00 | |||
| 5 | 412,00 | |||
| 02.07.2026 | 08:24:01,926 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 02.07.2026 | 08:23:49,155 | 200 | 411,50 | |
| 200 | 411,50 | |||
| 200 | 411,50 | |||
| 02.07.2026 | 08:23:19,003 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 02.07.2026 | 08:21:10,482 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.07.2026 | 08:20:57,121 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:20:56,740 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 02.07.2026 | 08:20:40,130 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 02.07.2026 | 08:20:12,006 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 02.07.2026 | 08:19:32,872 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 02.07.2026 | 08:19:16,491 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 08:18:56,159 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 08:18:54,621 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 02.07.2026 | 08:18:30,488 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 02.07.2026 | 08:18:26,201 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 02.07.2026 | 08:18:07,899 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 02.07.2026 | 08:17:54,525 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:17:33,020 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 02.07.2026 | 08:17:19,760 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 02.07.2026 | 08:17:15,729 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 02.07.2026 | 08:16:54,424 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:16:51,262 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 02.07.2026 | 08:16:24,594 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 02.07.2026 | 08:16:14,746 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 02.07.2026 | 08:16:12,241 | 28 | 411,00 | |
| 28 | 411,00 | |||
| 28 | 411,00 | |||
| 02.07.2026 | 08:16:05,810 | 240 | 410,90 | |
| 240 | 410,90 | |||
| 240 | 410,90 | |||
| 02.07.2026 | 08:16:04,103 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 02.07.2026 | 08:16:03,408 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 02.07.2026 | 08:15:59,862 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 02.07.2026 | 08:15:53,785 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 02.07.2026 | 08:15:07,761 | 19 | 406,50 | |
| 19 | 406,50 | |||
| 19 | 406,50 | |||
| 02.07.2026 | 08:14:34,548 | 150 | 407,00 | |
| 150 | 407,00 | |||
| 150 | 407,00 | |||
| 02.07.2026 | 08:14:34,123 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 02.07.2026 | 08:14:17,886 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 02.07.2026 | 08:14:16,694 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 02.07.2026 | 08:13:50,630 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 02.07.2026 | 08:13:46,579 | 25 | 408,60 | |
| 25 | 408,60 | |||
| 25 | 408,60 | |||
| 02.07.2026 | 08:13:18,848 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 02.07.2026 | 08:12:56,838 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 02.07.2026 | 08:12:52,752 | 15 | 407,45 | |
| 15 | 407,45 | |||
| 15 | 407,45 | |||
| 02.07.2026 | 08:12:45,593 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 02.07.2026 | 08:12:43,915 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 02.07.2026 | 08:12:42,721 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 02.07.2026 | 08:12:17,425 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 02.07.2026 | 08:11:35,269 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 02.07.2026 | 08:11:32,361 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 02.07.2026 | 08:11:17,234 | 78 | 408,00 | |
| 78 | 408,00 | |||
| 78 | 408,00 | |||
| 02.07.2026 | 08:11:09,277 | 8 | 407,50 | |
| 8 | 407,50 | |||
| 8 | 407,50 | |||
| 02.07.2026 | 08:10:43,860 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 02.07.2026 | 08:10:40,525 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 02.07.2026 | 08:10:32,803 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 02.07.2026 | 08:10:30,206 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 02.07.2026 | 08:10:23,407 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 02.07.2026 | 08:10:14,701 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 02.07.2026 | 08:10:10,107 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 02.07.2026 | 08:09:50,904 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 02.07.2026 | 08:09:44,538 | 66 | 408,95 | |
| 1 | 408,95 | |||
| 66 | 408,95 | |||
| 65 | 408,95 | |||
| 02.07.2026 | 08:09:44,461 | 69 | 408,95 | |
| 18 | 408,95 | |||
| 50 | 408,95 | |||
| 51 | 408,95 | |||
| 19 | 408,95 | |||
| 02.07.2026 | 08:09:35,408 | 52 | 411,00 | |
| 52 | 411,00 | |||
| 50 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:08:42,422 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 02.07.2026 | 08:08:11,998 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 02.07.2026 | 08:07:02,814 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 02.07.2026 | 08:06:56,095 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 02.07.2026 | 08:06:52,048 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 02.07.2026 | 08:06:41,951 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 02.07.2026 | 08:06:37,044 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 02.07.2026 | 08:06:35,681 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 02.07.2026 | 08:06:34,414 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 02.07.2026 | 08:06:34,340 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:06:34,283 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 02.07.2026 | 08:06:15,991 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 02.07.2026 | 08:06:04,938 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 02.07.2026 | 08:05:59,635 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 02.07.2026 | 08:05:54,488 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 08:05:38,979 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 02.07.2026 | 08:05:37,476 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 02.07.2026 | 08:05:37,254 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 02.07.2026 | 08:05:21,252 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 02.07.2026 | 08:05:15,790 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 02.07.2026 | 08:04:57,888 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:04:22,341 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 02.07.2026 | 08:04:09,294 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.07.2026 | 08:04:06,828 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 02.07.2026 | 08:04:04,552 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:04:02,947 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 02.07.2026 | 08:04:01,605 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.07.2026 | 08:04:01,495 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 02.07.2026 | 08:04:00,481 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 02.07.2026 | 08:03:59,465 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 02.07.2026 | 08:03:55,447 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 02.07.2026 | 08:03:48,616 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 02.07.2026 | 08:03:30,521 | 2 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 2 | 412,55 | |||
| 02.07.2026 | 08:03:03,725 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 02.07.2026 | 08:02:51,436 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 02.07.2026 | 08:02:49,104 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 02.07.2026 | 08:02:31,369 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 02.07.2026 | 08:02:11,207 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 02.07.2026 | 08:01:45,770 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.07.2026 | 08:01:36,380 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.07.2026 | 08:01:35,218 | 54 | 414,25 | |
| 2 | 414,25 | |||
| 6 | 414,25 | |||
| 48 | 414,25 | |||
| 52 | 414,25 | |||
| 02.07.2026 | 08:01:28,149 | 210 | 414,30 | |
| 210 | 414,30 | |||
| 210 | 414,30 | |||
| 02.07.2026 | 08:01:23,646 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 02.07.2026 | 08:01:18,905 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 02.07.2026 | 08:01:06,636 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 02.07.2026 | 08:00:52,708 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 08:00:46,774 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 08:00:42,592 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 02.07.2026 | 08:00:32,060 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 08:00:30,703 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 08:00:29,491 | 13 | 416,90 | |
| 13 | 416,90 | |||
| 13 | 416,90 | |||
| 02.07.2026 | 08:00:06,070 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 02.07.2026 | 08:00:03,996 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 02.07.2026 | 08:00:02,128 | 6 | 416,65 | |
| 6 | 416,65 | |||
| 6 | 416,65 | |||
| 02.07.2026 | 08:00:00,474 | 35 | 416,35 | |
| 35 | 416,35 | |||
| 35 | 416,35 | |||
| 02.07.2026 | 07:59:28,634 | 200 | 417,00 | |
| 200 | 417,00 | |||
| 200 | 417,00 | |||
| 02.07.2026 | 07:57:32,618 | 120 | 417,30 | |
| 120 | 417,30 | |||
| 120 | 417,30 | |||
| 02.07.2026 | 07:56:12,507 | 160 | 418,15 | |
| 160 | 418,15 | |||
| 160 | 418,15 | |||
| 02.07.2026 | 07:56:04,346 | 46 | 418,00 | |
| 46 | 418,00 | |||
| 46 | 418,00 | |||
| 02.07.2026 | 07:51:06,167 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 02.07.2026 | 07:50:56,488 | 12 | 417,30 | |
| 12 | 417,30 | |||
| 12 | 417,30 | |||
| 02.07.2026 | 07:47:02,927 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 02.07.2026 | 07:46:44,712 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 02.07.2026 | 07:41:22,400 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 02.07.2026 | 07:41:09,598 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 02.07.2026 | 07:39:54,165 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 02.07.2026 | 07:38:58,078 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 02.07.2026 | 07:37:54,746 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 02.07.2026 | 07:36:23,367 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 02.07.2026 | 07:35:50,317 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 02.07.2026 | 07:35:33,688 | 60 | 422,45 | |
| 60 | 422,45 | |||
| 60 | 422,45 | |||
| 02.07.2026 | 07:33:39,557 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 02.07.2026 | 07:31:32,558 | 150 | 419,80 | |
| 150 | 419,80 | |||
| 150 | 419,80 | |||
| 02.07.2026 | 07:31:32,269 | 16 | 419,10 | |
| 16 | 419,10 | |||
| 16 | 419,10 | |||
| 02.07.2026 | 07:31:32,158 | 3 | 420,00 | |
| 1 | 420,00 | |||
| 3 | 420,00 | |||
| 2 | 420,00 | |||
| 02.07.2026 | 07:30:08,311 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 02.07.2026 | 07:30:05,275 | 102 | 420,70 | |
| 2 | 420,70 | |||
| 30 | 420,70 | |||
| 2 | 420,70 | |||
| 15 | 420,70 | |||
| 2 | 420,70 | |||
| 5 | 420,70 | |||
| 6 | 420,70 | |||
| 36 | 420,70 | |||
| 96 | 420,70 | |||
| 10 | 420,70 | |||
| 02.07.2026 | 07:30:02,845 | 397 | 422,55 | |
| 3 | 422,55 | |||
| 6 | 422,55 | |||
| 5 | 422,55 | |||
| 350 | 422,55 | |||
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 4 | 422,55 | |||
| 6 | 422,55 | |||
| 4 | 422,55 | |||
| 3 | 422,55 | |||
| 242 | 422,55 | |||
| 40 | 422,55 | |||
| 99 | 422,55 | |||
| 12 | 422,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 104,80
Umsatz: 129 090 TEUR -
Micron Technology Inc.
Bid: 832,40 / Ask: 832,70
Umsatz: 96 095 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,10
Umsatz: 75 560 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 581 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:25:26
Letzte Aktualisierung:
02.07.2026 @ 21:25:26