Tradegate BSX

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

545

647

6,789

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	15:53:00,596	50		6,897
			50	6,897
			50	6,897
02.04.2026	15:52:56,696	1 500		6,90
			1 500	6,90
			1 500	6,90
02.04.2026	15:49:09,200	1 000		6,897
			1 000	6,897
			1 000	6,897
02.04.2026	15:49:06,585	3 000		6,896
			3 000	6,896
			3 000	6,896
02.04.2026	15:48:30,007	131		6,889
			131	6,889
			131	6,889
02.04.2026	15:48:29,656	11		6,898
			11	6,898
			11	6,898
02.04.2026	15:48:17,732	6		6,895
			6	6,895
			6	6,895
02.04.2026	15:48:10,811	507		6,888
			507	6,888
			507	6,888
02.04.2026	15:47:43,007	235		6,89
			235	6,89
			235	6,89
02.04.2026	15:47:33,185	500		6,887
			500	6,887
			500	6,887
02.04.2026	15:47:16,447	59		6,89
			59	6,89
			59	6,89
02.04.2026	15:46:02,649	85		6,92
			85	6,92
			85	6,92
02.04.2026	15:44:17,495	604		6,932
			604	6,932
			604	6,932
02.04.2026	15:44:05,740	73		6,938
			73	6,938
			73	6,938
02.04.2026	15:43:55,406	500		6,926
			500	6,926
			500	6,926
02.04.2026	15:42:50,604	20		6,934
			20	6,934
			20	6,934
02.04.2026	15:42:49,417	2 500		6,929
			2 500	6,929
			2 500	6,929
02.04.2026	15:42:33,682	500		6,929
			500	6,929
			500	6,929
02.04.2026	15:42:19,405	340		6,929
			340	6,929
			340	6,929
02.04.2026	15:42:10,543	650		6,922
			650	6,922
			650	6,922
02.04.2026	15:41:56,867	2 000		6,923
			2 000	6,923
			2 000	6,923
02.04.2026	15:41:39,173	1 000		6,923
			1 000	6,923
			1 000	6,923
02.04.2026	15:41:24,744	1 003		6,93
			1 003	6,93
			1 003	6,93
02.04.2026	15:41:24,454	21 450		6,93
			350	6,93
			20 850	6,93
			10 000	6,93
			600	6,93
			11 100	6,93
02.04.2026	15:40:49,923	10 000		6,93
			10 000	6,93
			4 150	6,93
			5 000	6,93
			600	6,93
			250	6,93
02.04.2026	15:39:57,417	3 100		6,92
			3 100	6,92
			400	6,92
			200	6,92
			1 500	6,92
			1 000	6,92
02.04.2026	15:38:45,511	300		6,915
			300	6,915
			300	6,915
02.04.2026	15:36:15,580	15		6,897
			15	6,897
			15	6,897
02.04.2026	15:35:34,593	420		6,906
			420	6,906
			420	6,906
02.04.2026	15:35:11,095	220		6,907
			220	6,907
			220	6,907
02.04.2026	15:35:00,434	2 300		6,90
			300	6,90
			2 000	6,90
			2 300	6,90
02.04.2026	15:34:36,737	347		6,891
			347	6,891
			347	6,891
02.04.2026	15:30:36,114	76		6,873
			76	6,873
			76	6,873
02.04.2026	15:30:29,792	400		6,862
			400	6,862
			400	6,862
02.04.2026	15:30:14,845	9 000		6,871
			9 000	6,871
			9 000	6,871
02.04.2026	15:30:10,370	3 000		6,867
			3 000	6,867
			3 000	6,867
02.04.2026	15:29:13,035	100		6,88
			100	6,88
			100	6,88
02.04.2026	15:28:57,909	200		6,88
			200	6,88
			200	6,88
02.04.2026	15:27:12,613	191		6,877
			191	6,877
			191	6,877
02.04.2026	15:22:09,751	200		6,88
			200	6,88
			200	6,88
02.04.2026	15:20:36,073	300		6,889
			300	6,889
			300	6,889
02.04.2026	15:20:16,598	10		6,895
			10	6,895
			10	6,895
02.04.2026	15:19:01,026	430		6,899
			430	6,899
			430	6,899
02.04.2026	15:18:58,812	2 100		6,893
			2 100	6,893
			2 100	6,893
02.04.2026	15:18:17,419	3 086		6,893
			3 086	6,893
			3 086	6,893
02.04.2026	15:14:08,489	314		6,919
			314	6,919
			314	6,919
02.04.2026	15:13:21,370	10 000		6,918
			10 000	6,918
			10 000	6,918
02.04.2026	15:12:52,713	100		6,919
			100	6,919
			100	6,919
02.04.2026	15:10:43,372	2		6,918
			2	6,918
			2	6,918
02.04.2026	15:09:13,681	336		6,918
			336	6,918
			336	6,918
02.04.2026	15:08:12,441	664		6,914
			664	6,914
			664	6,914
02.04.2026	15:07:16,481	145		6,919
			145	6,919
			145	6,919
02.04.2026	15:04:31,306	3		6,915
			3	6,915
			3	6,915
02.04.2026	15:04:10,490	290		6,918
			290	6,918
			290	6,918
02.04.2026	15:04:09,625	400		6,913
			400	6,913
			400	6,913
02.04.2026	15:03:16,264	50		6,911
			50	6,911
			50	6,911
02.04.2026	15:01:11,512	1 000		6,915
			1 000	6,915
			1 000	6,915
02.04.2026	15:00:40,056	1 500		6,916
			1 500	6,916
			1 500	6,916
02.04.2026	15:00:04,917	1 200		6,919
			1 200	6,919
			1 200	6,919
02.04.2026	14:59:47,992	250		6,915
			250	6,915
			250	6,915
02.04.2026	14:55:40,672	2		6,918
			2	6,918
			2	6,918
02.04.2026	14:55:14,468	433		6,918
			433	6,918
			433	6,918
02.04.2026	14:52:52,650	130		6,904
			130	6,904
			130	6,904
02.04.2026	14:52:22,259	1 000		6,905
			1 000	6,905
			1 000	6,905
02.04.2026	14:51:38,617	500		6,906
			500	6,906
			500	6,906
02.04.2026	14:46:14,011	500		6,91
			500	6,91
			500	6,91
02.04.2026	14:46:07,602	1 000		6,91
			1 000	6,91
			1 000	6,91
02.04.2026	14:45:28,980	200		6,911
			200	6,911
			200	6,911
02.04.2026	14:44:03,254	73		6,916
			73	6,916
			73	6,916
02.04.2026	14:43:49,217	289		6,917
			289	6,917
			289	6,917
02.04.2026	14:43:03,448	123		6,912
			123	6,912
			123	6,912
02.04.2026	14:42:32,084	800		6,913
			800	6,913
			800	6,913
02.04.2026	14:36:56,171	50		6,914
			50	6,914
			50	6,914
02.04.2026	14:34:34,660	700		6,916
			700	6,916
			700	6,916
02.04.2026	14:33:56,576	500		6,91
			500	6,91
			500	6,91
02.04.2026	14:33:40,357	30		6,909
			30	6,909
			30	6,909
02.04.2026	14:32:33,257	1 500		6,91
			1 500	6,91
			1 500	6,91
02.04.2026	14:31:48,205	4 513		6,91
			514	6,91
			3 999	6,91
			4 513	6,91
02.04.2026	14:30:17,955	334		6,897
			334	6,897
			334	6,897
02.04.2026	14:30:05,899	10 000		6,905
			10 000	6,905
			10 000	6,905
02.04.2026	14:30:00,892	20		6,90
			20	6,90
			20	6,90
02.04.2026	14:29:04,566	500		6,899
			500	6,899
			500	6,899
02.04.2026	14:28:55,424	100		6,906
			100	6,906
			100	6,906
02.04.2026	14:27:26,512	375		6,90
			375	6,90
			375	6,90
02.04.2026	14:27:01,971	10 000		6,904
			10 000	6,904
			10 000	6,904
02.04.2026	14:26:46,572	10 000		6,902
			10 000	6,902
			10 000	6,902
02.04.2026	14:26:30,005	1 000		6,901
			1 000	6,901
			1 000	6,901
02.04.2026	14:24:43,927	3 000		6,896
			3 000	6,896
			3 000	6,896
02.04.2026	14:23:56,705	2 711		6,892
			2 711	6,892
			2 711	6,892
02.04.2026	14:22:00,157	3 000		6,895
			3 000	6,895
			3 000	6,895
02.04.2026	14:17:26,129	800		6,90
			100	6,90
			800	6,90
			700	6,90
02.04.2026	14:15:44,790	800		6,899
			800	6,899
			800	6,899
02.04.2026	14:14:32,967	1 000		6,892
			1 000	6,892
			1 000	6,892
02.04.2026	14:10:52,347	2 072		6,887
			2 072	6,887
			2 072	6,887
02.04.2026	14:09:36,487	5		6,892
			5	6,892
			5	6,892
02.04.2026	14:08:14,741	110		6,892
			110	6,892
			110	6,892
02.04.2026	14:06:28,386	761		6,884
			761	6,884
			761	6,884
02.04.2026	14:04:57,084	1 000		6,891
			1 000	6,891
			1 000	6,891
02.04.2026	14:03:35,350	1 200		6,873
			1 200	6,873
			1 200	6,873
02.04.2026	14:02:01,373	700		6,885
			700	6,885
			700	6,885
02.04.2026	14:02:01,221	5		6,885
			5	6,885
			5	6,885
02.04.2026	13:59:55,532	2		6,89
			2	6,89
			2	6,89
02.04.2026	13:58:23,233	1 250		6,891
			1 250	6,891
			1 250	6,891
02.04.2026	13:57:59,322	1 000		6,891
			1 000	6,891
			1 000	6,891
02.04.2026	13:55:00,512	1 000		6,893
			1 000	6,893
			1 000	6,893
02.04.2026	13:54:54,865	130		6,899
			130	6,899
			130	6,899
02.04.2026	13:51:59,274	150		6,885
			150	6,885
			150	6,885
02.04.2026	13:49:15,861	1 000		6,89
			1 000	6,89
			1 000	6,89
02.04.2026	13:48:09,526	675		6,889
			675	6,889
			675	6,889
02.04.2026	13:47:11,459	490		6,883
			490	6,883
			490	6,883
02.04.2026	13:46:53,774	150		6,889
			150	6,889
			150	6,889
02.04.2026	13:39:09,296	3 200		6,88
			3 200	6,88
			3 200	6,88
02.04.2026	13:37:01,410	3		6,889
			3	6,889
			3	6,889
02.04.2026	13:36:41,054	120		6,889
			120	6,889
			120	6,889
02.04.2026	13:36:40,526	2		6,893
			2	6,893
			2	6,893
02.04.2026	13:34:39,475	50		6,887
			50	6,887
			50	6,887
02.04.2026	13:34:32,949	158		6,887
			158	6,887
			158	6,887
02.04.2026	13:34:09,241	10 000		6,894
			10 000	6,894
			10 000	6,894
02.04.2026	13:33:44,170	800		6,894
			800	6,894
			800	6,894
02.04.2026	13:29:57,397	23		6,90
			23	6,90
			23	6,90
02.04.2026	13:28:36,157	1		6,904
			1	6,904
			1	6,904
02.04.2026	13:27:34,980	3		6,902
			3	6,902
			3	6,902
02.04.2026	13:26:03,113	3		6,902
			3	6,902
			3	6,902
02.04.2026	13:25:04,722	2		6,902
			2	6,902
			2	6,902
02.04.2026	13:24:41,587	100		6,896
			100	6,896
			100	6,896
02.04.2026	13:24:20,248	5		6,90
			5	6,90
			5	6,90
02.04.2026	13:22:24,218	400		6,902
			400	6,902
			400	6,902
02.04.2026	13:20:50,219	30		6,909
			30	6,909
			30	6,909
02.04.2026	13:19:47,126	700		6,909
			700	6,909
			700	6,909
02.04.2026	13:19:20,477	6 957		6,906
			6 957	6,906
			6 957	6,906
02.04.2026	13:19:14,708	10 000		6,906
			10 000	6,906
			10 000	6,906
02.04.2026	13:17:55,151	9 700		6,902
			1 000	6,902
			300	6,902
			2 000	6,902
			500	6,902
			9 700	6,902
			3 500	6,902
			2 400	6,902
02.04.2026	13:17:45,542	10 000		6,90
			5 000	6,90
			10 000	6,90
			5 000	6,90
02.04.2026	13:15:23,873	4 000		6,897
			4 000	6,897
			4 000	6,897
02.04.2026	13:14:18,348	100		6,895
			100	6,895
			100	6,895
02.04.2026	13:12:11,850	152		6,895
			152	6,895
			152	6,895
02.04.2026	13:02:49,717	2 000		6,885
			2 000	6,885
			2 000	6,885
02.04.2026	13:02:36,340	2 000		6,884
			2 000	6,884
			2 000	6,884
02.04.2026	13:01:52,327	4 298		6,88
			4 298	6,88
			4 298	6,88
02.04.2026	13:00:05,842	250		6,883
			250	6,883
			250	6,883
02.04.2026	12:59:33,813	350		6,886
			350	6,886
			350	6,886
02.04.2026	12:56:17,305	15		6,898
			15	6,898
			15	6,898
02.04.2026	12:55:58,167	277		6,894
			277	6,894
			277	6,894
02.04.2026	12:54:49,484	7 249		6,897
			7 249	6,897
			7 249	6,897
02.04.2026	12:51:52,500	200		6,891
			200	6,891
			200	6,891
02.04.2026	12:51:41,827	1		6,896
			1	6,896
			1	6,896
02.04.2026	12:51:21,015	500		6,898
			500	6,898
			500	6,898
02.04.2026	12:50:20,348	99		6,897
			99	6,897
			99	6,897
02.04.2026	12:47:24,725	250		6,891
			250	6,891
			250	6,891
02.04.2026	12:45:24,885	20		6,895
			20	6,895
			20	6,895
02.04.2026	12:45:21,357	500		6,89
			500	6,89
			500	6,89
02.04.2026	12:44:34,225	50		6,896
			50	6,896
			50	6,896
02.04.2026	12:43:49,815	1 000		6,888
			1 000	6,888
			1 000	6,888
02.04.2026	12:43:30,178	1 000		6,887
			1 000	6,887
			1 000	6,887
02.04.2026	12:42:50,508	3		6,884
			3	6,884
			3	6,884
02.04.2026	12:42:43,311	995		6,884
			995	6,884
			995	6,884
02.04.2026	12:41:45,939	162		6,888
			162	6,888
			162	6,888
02.04.2026	12:39:09,282	1		6,888
			1	6,888
			1	6,888
02.04.2026	12:38:40,908	299		6,885
			299	6,885
			299	6,885
02.04.2026	12:37:43,616	1 000		6,884
			1 000	6,884
			1 000	6,884
02.04.2026	12:36:24,289	4 500		6,882
			4 500	6,882
			4 500	6,882
02.04.2026	12:36:04,903	10 000		6,888
			10 000	6,888
			10 000	6,888
02.04.2026	12:34:32,876	399		6,889
			399	6,889
			399	6,889
02.04.2026	12:33:21,027	63		6,888
			63	6,888
			63	6,888
02.04.2026	12:33:13,160	17		6,895
			17	6,895
			17	6,895
02.04.2026	12:31:19,062	1		6,897
			1	6,897
			1	6,897
02.04.2026	12:28:01,395	100		6,898
			100	6,898
			100	6,898
02.04.2026	12:27:14,887	40		6,898
			40	6,898
			40	6,898
02.04.2026	12:26:10,029	116		6,895
			116	6,895
			116	6,895
02.04.2026	12:22:38,614	175		6,894
			175	6,894
			175	6,894
02.04.2026	12:18:01,128	300		6,888
			300	6,888
			300	6,888
02.04.2026	12:17:35,724	175		6,883
			175	6,883
			175	6,883
02.04.2026	12:16:02,848	726		6,89
			726	6,89
			726	6,89
02.04.2026	12:14:47,334	300		6,89
			300	6,89
			300	6,89
02.04.2026	12:14:03,232	3		6,89
			3	6,89
			3	6,89
02.04.2026	12:14:01,713	1 000		6,887
			1 000	6,887
			1 000	6,887
02.04.2026	12:12:40,559	7 291		6,881
			7 291	6,881
			7 291	6,881
02.04.2026	12:11:22,218	300		6,887
			300	6,887
			300	6,887
02.04.2026	12:09:42,249	1 000		6,888
			1 000	6,888
			1 000	6,888
02.04.2026	12:08:15,421	2 000		6,888
			2 000	6,888
			2 000	6,888
02.04.2026	12:08:09,486	120		6,885
			120	6,885
			120	6,885
02.04.2026	12:03:19,522	200		6,886
			200	6,886
			200	6,886
02.04.2026	12:02:52,369	12		6,885
			12	6,885
			12	6,885
02.04.2026	12:01:46,216	7 000		6,881
			7 000	6,881
			7 000	6,881
02.04.2026	12:01:39,671	10 000		6,881
			10 000	6,881
			10 000	6,881
02.04.2026	12:01:34,502	2 228		6,885
			2 228	6,885
			2 228	6,885
02.04.2026	12:01:30,674	1		6,885
			1	6,885
			1	6,885
02.04.2026	12:00:46,674	455		6,882
			455	6,882
			455	6,882
02.04.2026	12:00:10,377	600		6,886
			600	6,886
			600	6,886
02.04.2026	11:59:29,385	400		6,88
			400	6,88
			400	6,88
02.04.2026	11:55:27,522	3		6,885
			3	6,885
			3	6,885
02.04.2026	11:55:23,363	400		6,883
			400	6,883
			400	6,883
02.04.2026	11:54:37,120	3 000		6,885
			3 000	6,885
			3 000	6,885
02.04.2026	11:54:13,137	35		6,88
			35	6,88
			35	6,88
02.04.2026	11:53:33,181	485		6,88
			485	6,88
			485	6,88
02.04.2026	11:53:01,393	3		6,88
			3	6,88
			3	6,88
02.04.2026	11:52:57,002	2		6,885
			2	6,885
			2	6,885
02.04.2026	11:52:09,655	300		6,885
			300	6,885
			300	6,885
02.04.2026	11:47:38,693	900		6,883
			900	6,883
			900	6,883
02.04.2026	11:47:12,869	400		6,88
			400	6,88
			400	6,88
02.04.2026	11:44:54,012	750		6,88
			750	6,88
			750	6,88
02.04.2026	11:44:11,565	750		6,88
			750	6,88
			750	6,88
02.04.2026	11:43:57,705	1 000		6,88
			1 000	6,88
			1 000	6,88
02.04.2026	11:43:11,568	954		6,883
			954	6,883
			954	6,883
02.04.2026	11:42:53,154	890		6,883
			890	6,883
			890	6,883
02.04.2026	11:42:42,174	2 728		6,879
			2 728	6,879
			2 728	6,879
02.04.2026	11:42:32,336	260		6,883
			260	6,883
			260	6,883
02.04.2026	11:41:42,852	5 500		6,879
			5 500	6,879
			5 500	6,879
02.04.2026	11:40:51,973	1 000		6,879
			1 000	6,879
			1 000	6,879
02.04.2026	11:40:37,781	420		6,883
			420	6,883
			420	6,883
02.04.2026	11:40:07,269	240		6,876
			240	6,876
			240	6,876
02.04.2026	11:39:11,074	250		6,873
			250	6,873
			250	6,873
02.04.2026	11:38:14,600	100		6,877
			100	6,877
			100	6,877
02.04.2026	11:38:03,177	2 850		6,873
			2 850	6,873
			2 850	6,873
02.04.2026	11:36:48,345	300		6,877
			300	6,877
			300	6,877
02.04.2026	11:36:12,403	580		6,881
			580	6,881
			580	6,881
02.04.2026	11:35:55,884	474		6,883
			474	6,883
			474	6,883
02.04.2026	11:35:16,309	1 200		6,877
			1 200	6,877
			1 200	6,877
02.04.2026	11:34:39,145	5		6,876
			5	6,876
			5	6,876
02.04.2026	11:34:03,433	569		6,878
			569	6,878
			569	6,878
02.04.2026	11:33:10,175	15		6,877
			15	6,877
			15	6,877
02.04.2026	11:32:09,081	100		6,877
			100	6,877
			100	6,877
02.04.2026	11:32:00,186	100		6,88
			100	6,88
			100	6,88
02.04.2026	11:31:10,422	2 000		6,879
			2 000	6,879
			2 000	6,879
02.04.2026	11:30:40,874	290		6,877
			290	6,877
			290	6,877
02.04.2026	11:29:46,346	770		6,874
			770	6,874
			770	6,874
02.04.2026	11:27:41,062	2 174		6,876
			2 174	6,876
			2 174	6,876
02.04.2026	11:27:23,727	73		6,875
			73	6,875
			73	6,875
02.04.2026	11:23:25,234	2 908		6,875
			2 908	6,875
			2 908	6,875
02.04.2026	11:21:56,055	728		6,877
			728	6,877
			728	6,877
02.04.2026	11:21:51,625	200		6,875
			200	6,875
			200	6,875
02.04.2026	11:21:23,464	510		6,876
			510	6,876
			510	6,876
02.04.2026	11:18:48,066	737		6,866
			737	6,866
			737	6,866
02.04.2026	11:17:58,367	1 000		6,862
			1 000	6,862
			1 000	6,862
02.04.2026	11:16:41,517	1 000		6,858
			1 000	6,858
			900	6,858
			100	6,858
02.04.2026	11:15:11,796	73		6,864
			73	6,864
			73	6,864
02.04.2026	11:15:11,553	73		6,869
			73	6,869
			73	6,869
02.04.2026	11:14:54,852	1 897		6,862
			1 897	6,862
			1 897	6,862
02.04.2026	11:13:37,649	250		6,865
			250	6,865
			250	6,865
02.04.2026	11:13:07,576	583		6,864
			583	6,864
			583	6,864
02.04.2026	11:13:06,902	50		6,871
			50	6,871
			50	6,871
02.04.2026	11:12:09,374	152		6,87
			152	6,87
			152	6,87
02.04.2026	11:12:09,313	263		6,87
			263	6,87
			263	6,87
02.04.2026	11:11:33,264	75		6,876
			75	6,876
			75	6,876
02.04.2026	11:10:19,680	500		6,879
			500	6,879
			500	6,879
02.04.2026	11:06:17,859	581		6,891
			581	6,891
			581	6,891
02.04.2026	11:06:15,650	596		6,898
			596	6,898
			596	6,898
02.04.2026	11:05:52,178	236		6,898
			236	6,898
			236	6,898
02.04.2026	11:04:59,937	1 000		6,896
			1 000	6,896
			1 000	6,896
02.04.2026	11:04:51,012	300		6,901
			300	6,901
			300	6,901
02.04.2026	11:04:10,183	410		6,901
			410	6,901
			410	6,901
02.04.2026	11:04:01,869	177		6,901
			177	6,901
			177	6,901
02.04.2026	11:03:29,642	7		6,905
			7	6,905
			7	6,905
02.04.2026	11:01:43,879	2		6,908
			2	6,908
			2	6,908
02.04.2026	10:59:06,214	450		6,911
			450	6,911
			450	6,911
02.04.2026	10:58:55,540	600		6,918
			600	6,918
			600	6,918
02.04.2026	10:58:49,595	10 000		6,912
			10 000	6,912
			10 000	6,912
02.04.2026	10:58:36,466	1 000		6,91
			1 000	6,91
			1 000	6,91
02.04.2026	10:58:22,292	9 980		6,91
			250	6,91
			9 730	6,91
			9 980	6,91
02.04.2026	10:57:41,332	290		6,905
			290	6,905
			290	6,905
02.04.2026	10:57:33,380	4		6,908
			4	6,908
			4	6,908
02.04.2026	10:56:47,368	400		6,905
			400	6,905
			400	6,905
02.04.2026	10:56:27,131	8 200		6,906
			8 200	6,906
			8 200	6,906
02.04.2026	10:56:23,802	1 000		6,906
			1 000	6,906
			1 000	6,906
02.04.2026	10:55:38,982	500		6,906
			500	6,906
			500	6,906
02.04.2026	10:55:16,240	1 500		6,906
			1 500	6,906
			1 500	6,906
02.04.2026	10:55:11,624	175		6,909
			175	6,909
			175	6,909
02.04.2026	10:54:55,270	30		6,903
			30	6,903
			30	6,903
02.04.2026	10:54:53,831	1 000		6,903
			1 000	6,903
			1 000	6,903
02.04.2026	10:53:29,512	3		6,909
			3	6,909
			3	6,909
02.04.2026	10:53:13,818	3		6,908
			3	6,908
			3	6,908
02.04.2026	10:53:04,230	10 000		6,905
			10 000	6,905
			10 000	6,905
02.04.2026	10:52:58,384	7 511		6,90
			3 086	6,90
			100	6,90
			100	6,90
			200	6,90
			700	6,90
			250	6,90
			145	6,90
			7 511	6,90
			80	6,90
			150	6,90
			2 500	6,90
			200	6,90
02.04.2026	10:52:37,498	304		6,896
			304	6,896
			304	6,896
02.04.2026	10:52:04,321	5		6,899
			5	6,899
			5	6,899
02.04.2026	10:50:59,392	100		6,898
			100	6,898
			100	6,898
02.04.2026	10:50:50,185	1 800		6,897
			1 800	6,897
			1 800	6,897
02.04.2026	10:47:21,472	290		6,899
			290	6,899
			290	6,899
02.04.2026	10:46:52,219	37		6,894
			37	6,894
			37	6,894
02.04.2026	10:46:43,780	150		6,898
			150	6,898
			150	6,898
02.04.2026	10:46:24,378	2		6,894
			2	6,894
			2	6,894
02.04.2026	10:45:38,420	100		6,899
			100	6,899
			100	6,899
02.04.2026	10:45:00,353	609		6,893
			609	6,893
			609	6,893
02.04.2026	10:44:58,132	29		6,898
			29	6,898
			29	6,898
02.04.2026	10:44:41,995	1 000		6,894
			1 000	6,894
			1 000	6,894
02.04.2026	10:44:03,707	172		6,887
			172	6,887
			172	6,887
02.04.2026	10:43:45,656	363		6,896
			363	6,896
			363	6,896
02.04.2026	10:43:22,892	10 000		6,89
			10 000	6,89
			10 000	6,89
02.04.2026	10:43:08,475	350		6,893
			350	6,893
			350	6,893
02.04.2026	10:40:34,211	3 150		6,89
			150	6,89
			3 150	6,89
			3 000	6,89
02.04.2026	10:40:31,374	50		6,889
			50	6,889
			50	6,889
02.04.2026	10:40:26,290	2		6,889
			2	6,889
			2	6,889
02.04.2026	10:40:14,928	100		6,88
			100	6,88
			100	6,88
02.04.2026	10:39:02,054	2		6,877
			2	6,877
			2	6,877
02.04.2026	10:38:44,255	4		6,872
			4	6,872
			4	6,872
02.04.2026	10:38:01,141	3		6,872
			3	6,872
			3	6,872
02.04.2026	10:37:33,017	3 635		6,879
			3 635	6,879
			3 635	6,879
02.04.2026	10:36:28,351	310		6,875
			310	6,875
			310	6,875
02.04.2026	10:36:10,249	72		6,876
			72	6,876
			72	6,876
02.04.2026	10:35:46,831	1 508		6,871
			1 508	6,871
			1 508	6,871
02.04.2026	10:34:27,587	1 000		6,879
			1 000	6,879
			1 000	6,879
02.04.2026	10:34:22,349	1 000		6,874
			1 000	6,874
			1 000	6,874
02.04.2026	10:32:18,311	1 000		6,864
			1 000	6,864
			1 000	6,864
02.04.2026	10:31:53,687	1 000		6,868
			1 000	6,868
			1 000	6,868
02.04.2026	10:29:45,399	300		6,864
			300	6,864
			300	6,864
02.04.2026	10:29:29,089	60		6,864
			60	6,864
			60	6,864
02.04.2026	10:28:07,388	100		6,872
			100	6,872
			100	6,872
02.04.2026	10:27:28,322	8 000		6,872
			8 000	6,872
			8 000	6,872
02.04.2026	10:27:10,794	2 000		6,867
			2 000	6,867
			2 000	6,867
02.04.2026	10:27:10,185	100		6,873
			100	6,873
			100	6,873
02.04.2026	10:26:43,026	480		6,867
			480	6,867
			480	6,867
02.04.2026	10:25:47,991	2 000		6,869
			2 000	6,869
			2 000	6,869
02.04.2026	10:24:44,971	1 567		6,87
			1 567	6,87
			1 467	6,87
			100	6,87
02.04.2026	10:23:46,692	342		6,862
			342	6,862
			342	6,862
02.04.2026	10:23:41,566	260		6,862
			260	6,862
			260	6,862
02.04.2026	10:22:32,460	9		6,869
			9	6,869
			9	6,869
02.04.2026	10:22:31,866	256		6,869
			256	6,869
			256	6,869
02.04.2026	10:22:28,399	1 000		6,867
			1 000	6,867
			1 000	6,867
02.04.2026	10:22:19,473	1 000		6,868
			1 000	6,868
			1 000	6,868
02.04.2026	10:22:19,159	500		6,869
			500	6,869
			500	6,869
02.04.2026	10:19:05,543	8 000		6,858
			8 000	6,858
			8 000	6,858
02.04.2026	10:18:24,869	6 000		6,858
			6 000	6,858
			6 000	6,858
02.04.2026	10:17:08,941	400		6,855
			400	6,855
			400	6,855

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 569,50
Stückzahl: 46 366
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:12:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung