Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1882
5179
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:18:07,674 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:05,046 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:02,142 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 12.03.2026 | 09:17:48,468 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:17:47,937 | 12 | 1 573,50 | |
| 12 | 1 573,50 | |||
| 12 | 1 573,50 | |||
| 12.03.2026 | 09:17:46,942 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 09:17:44,592 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:17:42,622 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 12.03.2026 | 09:17:42,232 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:17:40,740 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:17:40,584 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:17:31,292 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:17:24,381 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:17:22,103 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:17:20,796 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:17:20,634 | 7 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 12.03.2026 | 09:17:15,627 | 631 | 1 572,00 | |
| 593 | 1 572,00 | |||
| 295 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 334 | 1 572,00 | |||
| 33 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:17:03,904 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 12.03.2026 | 09:16:50,522 | 13 | 1 568,50 | |
| 13 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 12.03.2026 | 09:16:37,431 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 12.03.2026 | 09:16:36,732 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.03.2026 | 09:16:31,748 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.03.2026 | 09:16:29,736 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.03.2026 | 09:16:29,273 | 5 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 09:16:04,088 | 49 | 1 572,00 | |
| 19 | 1 572,00 | |||
| 49 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 12.03.2026 | 09:16:00,754 | 301 | 1 571,00 | |
| 59 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 23 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 29 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 112 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:14:59,228 | 101 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 70 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 96 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 12.03.2026 | 09:14:33,423 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:33,165 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:33,005 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:32,849 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:32,656 | 60 | 1 572,50 | |
| 29 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 14 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 12.03.2026 | 09:14:27,269 | 32 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:14:13,836 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:10,385 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 12.03.2026 | 09:14:09,190 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 12.03.2026 | 09:14:08,306 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 12.03.2026 | 09:14:06,611 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 12.03.2026 | 09:14:02,941 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 09:13:59,653 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:13:54,586 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 09:13:53,579 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:13:53,335 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 12.03.2026 | 09:13:53,087 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:13:50,937 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:13:44,257 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 12.03.2026 | 09:13:42,354 | 37 | 1 577,50 | |
| 30 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 37 | 1 577,50 | |||
| 12.03.2026 | 09:13:42,162 | 21 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 21 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:33,248 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 12.03.2026 | 09:13:32,535 | 26 | 1 578,00 | |
| 26 | 1 578,00 | |||
| 26 | 1 578,00 | |||
| 12.03.2026 | 09:13:24,581 | 16 | 1 577,50 | |
| 13 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 9 | 1 577,50 | |||
| 12.03.2026 | 09:13:10,698 | 20 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 12.03.2026 | 09:13:09,050 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:08,553 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.03.2026 | 09:13:08,142 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.03.2026 | 09:13:05,831 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.03.2026 | 09:13:02,559 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:13:02,359 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 12.03.2026 | 09:13:01,451 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:00,705 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 12.03.2026 | 09:12:58,854 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 09:12:56,220 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:12:48,751 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.03.2026 | 09:12:43,232 | 5 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.03.2026 | 09:12:41,786 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 12.03.2026 | 09:12:36,671 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 12.03.2026 | 09:12:34,613 | 29 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 29 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 12.03.2026 | 09:12:34,117 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:12:30,393 | 30 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 29 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 12.03.2026 | 09:12:27,297 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 12.03.2026 | 09:12:26,734 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:12:23,743 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 12.03.2026 | 09:12:20,795 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:17,795 | 18 | 1 577,50 | |
| 18 | 1 577,50 | |||
| 18 | 1 577,50 | |||
| 12.03.2026 | 09:12:17,681 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:15,313 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:12:11,910 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:10,356 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 12.03.2026 | 09:12:10,234 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 12.03.2026 | 09:12:07,984 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:05,387 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:04,961 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:12:04,659 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:04,088 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:12:01,759 | 7 | 1 577,50 | |
| 7 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 12.03.2026 | 09:11:59,612 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:11:59,259 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:11:57,673 | 42 | 1 577,50 | |
| 38 | 1 577,50 | |||
| 28 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:11:40,218 | 31 | 1 577,50 | |
| 30 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 31 | 1 577,50 | |||
| 12.03.2026 | 09:11:40,070 | 30 | 1 577,50 | |
| 30 | 1 577,50 | |||
| 30 | 1 577,50 | |||
| 12.03.2026 | 09:11:39,407 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:11:38,448 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 12.03.2026 | 09:11:36,804 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:11:33,979 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:11:30,422 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.03.2026 | 09:11:23,354 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:11:18,296 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:11:15,646 | 30 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 29 | 1 577,00 | |||
| 12.03.2026 | 09:11:14,670 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 12.03.2026 | 09:11:14,252 | 17 | 1 575,50 | |
| 11 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 12.03.2026 | 09:10:39,000 | 30 | 1 574,50 | |
| 30 | 1 574,50 | |||
| 30 | 1 574,50 | |||
| 12.03.2026 | 09:10:33,671 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:10:33,471 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 12.03.2026 | 09:10:31,349 | 28 | 1 575,00 | |
| 28 | 1 575,00 | |||
| 28 | 1 575,00 | |||
| 12.03.2026 | 09:10:28,518 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 12.03.2026 | 09:10:27,688 | 209 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 14 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 203 | 1 575,00 | |||
| 172 | 1 575,00 | |||
| 12.03.2026 | 09:10:20,710 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:10:18,764 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 12.03.2026 | 09:10:18,675 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 12.03.2026 | 09:10:16,820 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 12.03.2026 | 09:10:14,598 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:10:11,299 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 12.03.2026 | 09:10:08,277 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:10:03,311 | 15 | 1 574,00 | |
| 15 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 12.03.2026 | 09:09:58,742 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 12.03.2026 | 09:09:56,996 | 28 | 1 572,50 | |
| 28 | 1 572,50 | |||
| 28 | 1 572,50 | |||
| 12.03.2026 | 09:09:56,378 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 12.03.2026 | 09:09:55,394 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 12.03.2026 | 09:09:55,038 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:09:54,176 | 8 | 1 573,50 | |
| 8 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 12.03.2026 | 09:09:50,968 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:09:49,900 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:09:48,644 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:09:48,436 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:09:46,311 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 09:09:45,551 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 12.03.2026 | 09:09:41,157 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:09:37,482 | 70 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 58 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 12.03.2026 | 09:09:33,675 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:09:31,812 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:09:31,113 | 113 | 1 573,00 | |
| 37 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 8 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 36 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 38 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:08:40,257 | 70 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 70 | 1 571,50 | |||
| 12.03.2026 | 09:08:36,682 | 38 | 1 571,00 | |
| 33 | 1 571,00 | |||
| 38 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.03.2026 | 09:08:34,618 | 17 | 1 570,00 | |
| 17 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 12.03.2026 | 09:08:34,297 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:34,025 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:33,004 | 70 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 57 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:31,889 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:29,645 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:27,680 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:08:24,756 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:08:22,147 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 09:08:21,879 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 12.03.2026 | 09:08:18,357 | 39 | 1 571,00 | |
| 39 | 1 571,00 | |||
| 39 | 1 571,00 | |||
| 12.03.2026 | 09:08:17,875 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:08:12,393 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:08:11,931 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 12.03.2026 | 09:08:05,705 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 12.03.2026 | 09:08:04,950 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 12.03.2026 | 09:08:03,697 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 12.03.2026 | 09:07:59,966 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 12.03.2026 | 09:07:58,977 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:07:54,139 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 12.03.2026 | 09:07:53,024 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:07:52,769 | 10 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.03.2026 | 09:07:52,611 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 12.03.2026 | 09:07:52,369 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:07:49,456 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.03.2026 | 09:07:46,349 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:07:44,629 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.03.2026 | 09:07:40,684 | 11 | 1 570,00 | |
| 11 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 12.03.2026 | 09:07:39,430 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:07:39,025 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:07:34,995 | 19 | 1 569,50 | |
| 19 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 12.03.2026 | 09:07:34,438 | 71 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 71 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 12.03.2026 | 09:07:28,018 | 55 | 1 570,00 | |
| 55 | 1 570,00 | |||
| 55 | 1 570,00 | |||
| 12.03.2026 | 09:07:27,896 | 19 | 1 570,00 | |
| 19 | 1 570,00 | |||
| 19 | 1 570,00 | |||
| 12.03.2026 | 09:07:27,581 | 81 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 80 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:07:15,937 | 37 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 37 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.03.2026 | 09:07:15,782 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 12.03.2026 | 09:07:15,640 | 41 | 1 569,00 | |
| 41 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:07:10,351 | 15 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.03.2026 | 09:07:10,229 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.03.2026 | 09:07:09,622 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 12.03.2026 | 09:07:07,219 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 09:07:02,854 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.03.2026 | 09:07:02,465 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 12.03.2026 | 09:07:01,373 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 09:07:00,376 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.03.2026 | 09:06:56,799 | 12 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.03.2026 | 09:06:50,478 | 70 | 1 562,00 | |
| 70 | 1 562,00 | |||
| 70 | 1 562,00 | |||
| 12.03.2026 | 09:06:49,048 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 09:06:48,531 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 09:06:47,639 | 2 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.03.2026 | 09:06:35,412 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 12.03.2026 | 09:06:31,651 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 09:06:29,965 | 33 | 1 561,50 | |
| 33 | 1 561,50 | |||
| 33 | 1 561,50 | |||
| 12.03.2026 | 09:06:26,831 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 09:06:26,363 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 12.03.2026 | 09:06:23,284 | 12 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.03.2026 | 09:06:01,263 | 70 | 1 561,50 | |
| 70 | 1 561,50 | |||
| 70 | 1 561,50 | |||
| 12.03.2026 | 09:05:57,857 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 09:05:52,073 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 09:05:46,374 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 09:05:42,812 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.03.2026 | 09:05:40,349 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 09:05:35,432 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 09:05:33,055 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 09:05:32,586 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 09:05:25,051 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 09:05:21,221 | 8 | 1 560,50 | |
| 8 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 12.03.2026 | 09:05:19,512 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 09:05:17,961 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.03.2026 | 09:05:17,745 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 12.03.2026 | 09:05:15,090 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.03.2026 | 09:05:10,083 | 15 | 1 564,00 | |
| 15 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 12.03.2026 | 09:05:09,493 | 69 | 1 561,50 | |
| 50 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 69 | 1 561,50 | |||
| 12.03.2026 | 09:05:06,586 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.03.2026 | 09:05:05,135 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.03.2026 | 09:05:02,561 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.03.2026 | 09:05:00,948 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.03.2026 | 09:05:00,815 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.03.2026 | 09:04:52,449 | 14 | 1 567,50 | |
| 14 | 1 567,50 | |||
| 14 | 1 567,50 | |||
| 12.03.2026 | 09:04:51,238 | 50 | 1 566,00 | |
| 50 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 12.03.2026 | 09:04:50,077 | 10 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 12.03.2026 | 09:04:49,095 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:04:45,699 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 09:04:45,576 | 22 | 1 566,00 | |
| 12 | 1 566,00 | |||
| 22 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.03.2026 | 09:04:45,495 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 12.03.2026 | 09:04:45,417 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.03.2026 | 09:04:39,926 | 70 | 1 565,50 | |
| 70 | 1 565,50 | |||
| 70 | 1 565,50 | |||
| 12.03.2026 | 09:04:38,804 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.03.2026 | 09:04:36,919 | 21 | 1 565,50 | |
| 21 | 1 565,50 | |||
| 21 | 1 565,50 | |||
| 12.03.2026 | 09:04:36,565 | 74 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 58 | 1 565,50 | |||
| 70 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.03.2026 | 09:03:52,848 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:52,435 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.03.2026 | 09:03:51,770 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.03.2026 | 09:03:49,661 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.03.2026 | 09:03:48,241 | 32 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 24 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.03.2026 | 09:03:37,311 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:37,146 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:36,962 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:36,802 | 70 | 1 568,00 | |
| 70 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:36,506 | 76 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 21 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:03:20,160 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 12.03.2026 | 09:03:19,963 | 75 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 68 | 1 567,00 | |||
| 75 | 1 567,00 | |||
| 12.03.2026 | 09:03:03,035 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 12.03.2026 | 09:03:02,974 | 70 | 1 569,50 | |
| 70 | 1 569,50 | |||
| 70 | 1 569,50 | |||
| 12.03.2026 | 09:03:02,723 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:03:01,417 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.03.2026 | 09:03:01,259 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.03.2026 | 09:02:56,345 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.03.2026 | 09:02:54,680 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.03.2026 | 09:02:54,021 | 59 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 17 | 1 568,00 | |||
| 59 | 1 568,00 | |||
| 32 | 1 568,00 | |||
| 12.03.2026 | 09:02:53,886 | 62 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 62 | 1 568,00 | |||
| 61 | 1 568,00 | |||
| 12.03.2026 | 09:02:53,661 | 86 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 39 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 70 | 1 568,00 | |||
| 12.03.2026 | 09:02:24,071 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 12.03.2026 | 09:02:22,851 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.03.2026 | 09:02:21,468 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 09:02:18,300 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.03.2026 | 09:02:15,843 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 09:02:15,130 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 09:02:04,734 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 09:02:04,428 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 09:02:04,127 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.03.2026 | 09:02:03,538 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 09:01:59,448 | 17 | 1 563,00 | |
| 17 | 1 563,00 | |||
| 17 | 1 563,00 | |||
| 12.03.2026 | 09:01:57,995 | 5 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 09:01:56,861 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 09:01:56,122 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.03.2026 | 09:01:54,172 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 09:01:52,309 | 193 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 89 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 100 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 90 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 36 | 1 561,50 | |||
| 12.03.2026 | 09:01:33,981 | 70 | 1 559,50 | |
| 70 | 1 559,50 | |||
| 70 | 1 559,50 | |||
| 12.03.2026 | 09:01:33,925 | 70 | 1 559,50 | |
| 70 | 1 559,50 | |||
| 70 | 1 559,50 | |||
| 12.03.2026 | 09:01:32,070 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 09:01:31,803 | 19 | 1 559,00 | |
| 19 | 1 559,00 | |||
| 19 | 1 559,00 | |||
| 12.03.2026 | 09:01:28,054 | 90 | 1 559,00 | |
| 90 | 1 559,00 | |||
| 83 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 12.03.2026 | 09:01:27,617 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,50
Umsatz: 74 759 TEUR -
Deutsche Bank AG
Bid: 25,63 / Ask: 25,655
Umsatz: 31 225 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,14
Umsatz: 22 489 TEUR -
Allianz SE
Bid: 350,50 / Ask: 350,90
Umsatz: 22 078 TEUR -
Siemens Energy AG
Bid: 151,15 / Ask: 151,35
Umsatz: 20 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 19:58:03
Letzte Aktualisierung:
12.03.2026 @ 19:58:03