PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
445
49,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:00:05,487 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 05.01.2026 | 13:57:54,082 | 48 | 49,72 | |
| 40 | 49,72 | |||
| 8 | 49,72 | |||
| 48 | 49,72 | |||
| 05.01.2026 | 13:57:43,243 | 24 | 49,81 | |
| 24 | 49,81 | |||
| 24 | 49,81 | |||
| 05.01.2026 | 13:56:47,546 | 22 | 49,81 | |
| 22 | 49,81 | |||
| 22 | 49,81 | |||
| 05.01.2026 | 13:55:41,802 | 3 | 49,80 | |
| 3 | 49,80 | |||
| 3 | 49,80 | |||
| 05.01.2026 | 13:54:18,705 | 21 | 49,81 | |
| 21 | 49,81 | |||
| 21 | 49,81 | |||
| 05.01.2026 | 13:51:39,806 | 8 | 49,70 | |
| 8 | 49,70 | |||
| 8 | 49,70 | |||
| 05.01.2026 | 13:48:30,867 | 50 | 49,845 | |
| 50 | 49,845 | |||
| 50 | 49,845 | |||
| 05.01.2026 | 13:47:01,255 | 60 | 49,845 | |
| 60 | 49,845 | |||
| 60 | 49,845 | |||
| 05.01.2026 | 13:46:50,446 | 2 | 49,845 | |
| 2 | 49,845 | |||
| 2 | 49,845 | |||
| 05.01.2026 | 13:46:21,817 | 35 | 49,845 | |
| 35 | 49,845 | |||
| 35 | 49,845 | |||
| 05.01.2026 | 13:44:34,120 | 9 | 49,68 | |
| 9 | 49,68 | |||
| 9 | 49,68 | |||
| 05.01.2026 | 13:43:43,101 | 12 | 49,69 | |
| 12 | 49,69 | |||
| 12 | 49,69 | |||
| 05.01.2026 | 13:42:16,591 | 8 | 49,705 | |
| 8 | 49,705 | |||
| 8 | 49,705 | |||
| 05.01.2026 | 13:37:56,637 | 15 | 49,68 | |
| 15 | 49,68 | |||
| 15 | 49,68 | |||
| 05.01.2026 | 13:37:54,197 | 41 | 49,68 | |
| 41 | 49,68 | |||
| 41 | 49,68 | |||
| 05.01.2026 | 13:36:44,674 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 05.01.2026 | 13:36:19,564 | 280 | 49,505 | |
| 280 | 49,505 | |||
| 250 | 49,505 | |||
| 30 | 49,505 | |||
| 05.01.2026 | 13:36:19,329 | 25 | 49,55 | |
| 25 | 49,55 | |||
| 25 | 49,55 | |||
| 05.01.2026 | 13:36:11,737 | 21 | 49,59 | |
| 21 | 49,59 | |||
| 21 | 49,59 | |||
| 05.01.2026 | 13:36:11,699 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 05.01.2026 | 13:35:46,021 | 104 | 49,505 | |
| 44 | 49,505 | |||
| 104 | 49,505 | |||
| 40 | 49,505 | |||
| 10 | 49,505 | |||
| 10 | 49,505 | |||
| 05.01.2026 | 13:35:36,859 | 32 | 49,66 | |
| 12 | 49,66 | |||
| 32 | 49,66 | |||
| 20 | 49,66 | |||
| 05.01.2026 | 13:35:36,792 | 26 | 49,67 | |
| 26 | 49,67 | |||
| 26 | 49,67 | |||
| 05.01.2026 | 13:35:36,606 | 107 | 49,70 | |
| 30 | 49,70 | |||
| 10 | 49,70 | |||
| 1 | 49,70 | |||
| 82 | 49,70 | |||
| 25 | 49,70 | |||
| 7 | 49,70 | |||
| 19 | 49,70 | |||
| 40 | 49,70 | |||
| 05.01.2026 | 13:34:49,784 | 161 | 49,75 | |
| 30 | 49,75 | |||
| 161 | 49,75 | |||
| 131 | 49,75 | |||
| 05.01.2026 | 13:34:49,585 | 183 | 49,80 | |
| 183 | 49,80 | |||
| 40 | 49,80 | |||
| 121 | 49,80 | |||
| 10 | 49,80 | |||
| 2 | 49,80 | |||
| 10 | 49,80 | |||
| 05.01.2026 | 13:34:49,081 | 15 | 49,85 | |
| 15 | 49,85 | |||
| 15 | 49,85 | |||
| 05.01.2026 | 13:34:03,610 | 25 | 49,87 | |
| 25 | 49,87 | |||
| 25 | 49,87 | |||
| 05.01.2026 | 13:32:55,665 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 05.01.2026 | 13:32:51,913 | 175 | 49,90 | |
| 25 | 49,90 | |||
| 20 | 49,90 | |||
| 5 | 49,90 | |||
| 100 | 49,90 | |||
| 20 | 49,90 | |||
| 30 | 49,90 | |||
| 110 | 49,90 | |||
| 40 | 49,90 | |||
| 05.01.2026 | 13:31:56,416 | 250 | 49,905 | |
| 250 | 49,905 | |||
| 250 | 49,905 | |||
| 05.01.2026 | 13:31:55,920 | 250 | 49,905 | |
| 250 | 49,905 | |||
| 195 | 49,905 | |||
| 5 | 49,905 | |||
| 50 | 49,905 | |||
| 05.01.2026 | 13:30:39,172 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 05.01.2026 | 13:29:49,559 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 05.01.2026 | 13:29:07,915 | 49 | 50,00 | |
| 49 | 50,00 | |||
| 49 | 50,00 | |||
| 05.01.2026 | 13:29:00,796 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 05.01.2026 | 13:28:30,331 | 55 | 49,925 | |
| 55 | 49,925 | |||
| 55 | 49,925 | |||
| 05.01.2026 | 13:28:07,371 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 05.01.2026 | 13:26:33,347 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 05.01.2026 | 13:26:03,538 | 45 | 49,92 | |
| 45 | 49,92 | |||
| 45 | 49,92 | |||
| 05.01.2026 | 13:24:58,936 | 5 | 49,995 | |
| 5 | 49,995 | |||
| 5 | 49,995 | |||
| 05.01.2026 | 13:20:49,266 | 23 | 49,92 | |
| 23 | 49,92 | |||
| 23 | 49,92 | |||
| 05.01.2026 | 13:18:43,245 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 05.01.2026 | 13:18:42,065 | 10 | 49,915 | |
| 10 | 49,915 | |||
| 10 | 49,915 | |||
| 05.01.2026 | 13:18:35,404 | 12 | 50,00 | |
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 05.01.2026 | 13:18:12,886 | 86 | 49,925 | |
| 5 | 49,925 | |||
| 6 | 49,925 | |||
| 19 | 49,925 | |||
| 80 | 49,925 | |||
| 7 | 49,925 | |||
| 10 | 49,925 | |||
| 10 | 49,925 | |||
| 25 | 49,925 | |||
| 10 | 49,925 | |||
| 05.01.2026 | 13:16:41,979 | 250 | 49,955 | |
| 190 | 49,955 | |||
| 250 | 49,955 | |||
| 60 | 49,955 | |||
| 05.01.2026 | 13:16:41,724 | 160 | 49,99 | |
| 160 | 49,99 | |||
| 160 | 49,99 | |||
| 05.01.2026 | 13:16:08,189 | 81 | 49,965 | |
| 75 | 49,965 | |||
| 81 | 49,965 | |||
| 6 | 49,965 | |||
| 05.01.2026 | 13:15:01,107 | 6 | 49,965 | |
| 6 | 49,965 | |||
| 6 | 49,965 | |||
| 05.01.2026 | 13:14:56,553 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 05.01.2026 | 13:14:51,314 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 05.01.2026 | 13:14:50,925 | 7 | 49,99 | |
| 7 | 49,99 | |||
| 7 | 49,99 | |||
| 05.01.2026 | 13:12:57,862 | 5 | 49,995 | |
| 5 | 49,995 | |||
| 5 | 49,995 | |||
| 05.01.2026 | 13:12:09,702 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 05.01.2026 | 13:11:13,488 | 30 | 49,995 | |
| 30 | 49,995 | |||
| 30 | 49,995 | |||
| 05.01.2026 | 13:08:49,115 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 05.01.2026 | 13:05:36,281 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 05.01.2026 | 13:02:53,687 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 05.01.2026 | 13:01:58,762 | 143 | 49,955 | |
| 143 | 49,955 | |||
| 143 | 49,955 | |||
| 05.01.2026 | 13:01:20,653 | 50 | 49,99 | |
| 50 | 49,99 | |||
| 50 | 49,99 | |||
| 05.01.2026 | 12:58:13,142 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 5 | 50,00 | |||
| 25 | 50,00 | |||
| 05.01.2026 | 12:57:15,185 | 250 | 50,05 | |
| 250 | 50,05 | |||
| 250 | 50,05 | |||
| 05.01.2026 | 12:57:03,464 | 16 | 49,96 | |
| 16 | 49,96 | |||
| 16 | 49,96 | |||
| 05.01.2026 | 12:56:08,251 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 05.01.2026 | 12:55:02,860 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 05.01.2026 | 12:53:51,949 | 4 | 49,955 | |
| 4 | 49,955 | |||
| 4 | 49,955 | |||
| 05.01.2026 | 12:53:10,106 | 12 | 50,04 | |
| 12 | 50,04 | |||
| 12 | 50,04 | |||
| 05.01.2026 | 12:52:29,283 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 05.01.2026 | 12:51:29,530 | 8 | 49,96 | |
| 8 | 49,96 | |||
| 8 | 49,96 | |||
| 05.01.2026 | 12:51:24,056 | 44 | 49,96 | |
| 44 | 49,96 | |||
| 39 | 49,96 | |||
| 5 | 49,96 | |||
| 05.01.2026 | 12:51:03,150 | 32 | 50,05 | |
| 32 | 50,05 | |||
| 32 | 50,05 | |||
| 05.01.2026 | 12:50:42,037 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 05.01.2026 | 12:50:28,590 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 05.01.2026 | 12:50:13,851 | 17 | 49,985 | |
| 17 | 49,985 | |||
| 17 | 49,985 | |||
| 05.01.2026 | 12:50:09,597 | 8 | 50,07 | |
| 8 | 50,07 | |||
| 8 | 50,07 | |||
| 05.01.2026 | 12:49:47,450 | 15 | 50,05 | |
| 15 | 50,05 | |||
| 15 | 50,05 | |||
| 05.01.2026 | 12:49:32,343 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 05.01.2026 | 12:48:53,824 | 40 | 50,06 | |
| 40 | 50,06 | |||
| 40 | 50,06 | |||
| 05.01.2026 | 12:46:55,403 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 05.01.2026 | 12:46:50,364 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 05.01.2026 | 12:46:40,784 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 05.01.2026 | 12:45:24,401 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 05.01.2026 | 12:45:06,225 | 4 | 50,03 | |
| 4 | 50,03 | |||
| 4 | 50,03 | |||
| 05.01.2026 | 12:44:50,452 | 8 | 50,03 | |
| 8 | 50,03 | |||
| 8 | 50,03 | |||
| 05.01.2026 | 12:43:23,987 | 60 | 50,03 | |
| 60 | 50,03 | |||
| 60 | 50,03 | |||
| 05.01.2026 | 12:43:16,586 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 05.01.2026 | 12:43:15,777 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 05.01.2026 | 12:42:59,920 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 05.01.2026 | 12:42:16,762 | 217 | 50,01 | |
| 217 | 50,01 | |||
| 217 | 50,01 | |||
| 05.01.2026 | 12:42:11,759 | 6 | 50,04 | |
| 6 | 50,04 | |||
| 6 | 50,04 | |||
| 05.01.2026 | 12:41:49,985 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 05.01.2026 | 12:41:02,617 | 22 | 50,06 | |
| 22 | 50,06 | |||
| 22 | 50,06 | |||
| 05.01.2026 | 12:40:58,979 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 05.01.2026 | 12:40:09,723 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 05.01.2026 | 12:39:29,762 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 12:38:33,146 | 180 | 49,955 | |
| 180 | 49,955 | |||
| 131 | 49,955 | |||
| 49 | 49,955 | |||
| 05.01.2026 | 12:38:26,074 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 05.01.2026 | 12:38:19,978 | 60 | 50,05 | |
| 60 | 50,05 | |||
| 60 | 50,05 | |||
| 05.01.2026 | 12:37:36,413 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 05.01.2026 | 12:36:54,909 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 05.01.2026 | 12:36:06,032 | 15 | 49,955 | |
| 2 | 49,955 | |||
| 15 | 49,955 | |||
| 13 | 49,955 | |||
| 05.01.2026 | 12:36:04,023 | 35 | 50,03 | |
| 35 | 50,03 | |||
| 35 | 50,03 | |||
| 05.01.2026 | 12:35:11,787 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 05.01.2026 | 12:35:11,013 | 148 | 50,00 | |
| 148 | 50,00 | |||
| 148 | 50,00 | |||
| 05.01.2026 | 12:34:00,693 | 210 | 49,995 | |
| 210 | 49,995 | |||
| 210 | 49,995 | |||
| 05.01.2026 | 12:30:50,982 | 252 | 50,00 | |
| 2 | 50,00 | |||
| 250 | 50,00 | |||
| 252 | 50,00 | |||
| 05.01.2026 | 12:30:37,077 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 05.01.2026 | 12:26:42,113 | 200 | 50,06 | |
| 200 | 50,06 | |||
| 200 | 50,06 | |||
| 05.01.2026 | 12:26:29,935 | 800 | 50,04 | |
| 800 | 50,04 | |||
| 800 | 50,04 | |||
| 05.01.2026 | 12:25:51,299 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 05.01.2026 | 12:20:39,434 | 19 | 50,05 | |
| 19 | 50,05 | |||
| 19 | 50,05 | |||
| 05.01.2026 | 12:12:37,655 | 50 | 49,975 | |
| 46 | 49,975 | |||
| 4 | 49,975 | |||
| 50 | 49,975 | |||
| 05.01.2026 | 12:12:23,240 | 25 | 49,975 | |
| 25 | 49,975 | |||
| 25 | 49,975 | |||
| 05.01.2026 | 12:12:15,108 | 4 | 50,06 | |
| 4 | 50,06 | |||
| 4 | 50,06 | |||
| 05.01.2026 | 12:10:33,270 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 05.01.2026 | 12:08:15,704 | 116 | 50,04 | |
| 116 | 50,04 | |||
| 116 | 50,04 | |||
| 05.01.2026 | 12:07:34,107 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 05.01.2026 | 12:07:05,647 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 05.01.2026 | 12:05:00,518 | 10 | 50,05 | |
| 10 | 50,05 | |||
| 10 | 50,05 | |||
| 05.01.2026 | 12:01:09,020 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 05.01.2026 | 11:59:55,930 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 05.01.2026 | 11:58:48,572 | 135 | 50,00 | |
| 10 | 50,00 | |||
| 125 | 50,00 | |||
| 60 | 50,00 | |||
| 75 | 50,00 | |||
| 05.01.2026 | 11:55:22,758 | 23 | 49,975 | |
| 23 | 49,975 | |||
| 23 | 49,975 | |||
| 05.01.2026 | 11:53:17,629 | 10 | 50,01 | |
| 7 | 50,01 | |||
| 3 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 11:53:07,847 | 8 | 50,01 | |
| 8 | 50,01 | |||
| 8 | 50,01 | |||
| 05.01.2026 | 11:52:19,693 | 285 | 50,00 | |
| 285 | 50,00 | |||
| 75 | 50,00 | |||
| 40 | 50,00 | |||
| 170 | 50,00 | |||
| 05.01.2026 | 11:52:04,538 | 11 | 50,01 | |
| 11 | 50,01 | |||
| 11 | 50,01 | |||
| 05.01.2026 | 11:52:03,132 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 11:51:36,936 | 11 | 50,01 | |
| 11 | 50,01 | |||
| 11 | 50,01 | |||
| 05.01.2026 | 11:50:39,389 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 05.01.2026 | 11:49:13,101 | 50 | 49,98 | |
| 20 | 49,98 | |||
| 50 | 49,98 | |||
| 30 | 49,98 | |||
| 05.01.2026 | 11:47:10,082 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 05.01.2026 | 11:43:35,486 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 11:43:26,441 | 5 | 50,01 | |
| 5 | 50,01 | |||
| 5 | 50,01 | |||
| 05.01.2026 | 11:43:20,104 | 6 | 50,05 | |
| 6 | 50,05 | |||
| 6 | 50,05 | |||
| 05.01.2026 | 11:41:22,228 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 05.01.2026 | 11:39:25,166 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 05.01.2026 | 11:39:01,469 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 05.01.2026 | 11:37:44,019 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 05.01.2026 | 11:37:41,925 | 23 | 50,04 | |
| 23 | 50,04 | |||
| 23 | 50,04 | |||
| 05.01.2026 | 11:37:23,262 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 05.01.2026 | 11:37:01,660 | 250 | 50,04 | |
| 250 | 50,04 | |||
| 250 | 50,04 | |||
| 05.01.2026 | 11:36:16,931 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 05.01.2026 | 11:35:17,666 | 30 | 50,08 | |
| 30 | 50,08 | |||
| 30 | 50,08 | |||
| 05.01.2026 | 11:34:53,407 | 90 | 50,03 | |
| 90 | 50,03 | |||
| 90 | 50,03 | |||
| 05.01.2026 | 11:34:30,297 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 05.01.2026 | 11:34:17,263 | 225 | 50,01 | |
| 225 | 50,01 | |||
| 211 | 50,01 | |||
| 14 | 50,01 | |||
| 05.01.2026 | 11:33:54,624 | 250 | 50,01 | |
| 250 | 50,01 | |||
| 250 | 50,01 | |||
| 05.01.2026 | 11:33:42,475 | 4 | 50,08 | |
| 4 | 50,08 | |||
| 4 | 50,08 | |||
| 05.01.2026 | 11:32:41,316 | 35 | 50,09 | |
| 35 | 50,09 | |||
| 35 | 50,09 | |||
| 05.01.2026 | 11:31:59,666 | 19 | 50,01 | |
| 19 | 50,01 | |||
| 19 | 50,01 | |||
| 05.01.2026 | 11:31:53,447 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 05.01.2026 | 11:30:07,367 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 05.01.2026 | 11:29:52,043 | 80 | 50,01 | |
| 50 | 50,01 | |||
| 30 | 50,01 | |||
| 80 | 50,01 | |||
| 05.01.2026 | 11:28:30,876 | 32 | 50,02 | |
| 32 | 50,02 | |||
| 32 | 50,02 | |||
| 05.01.2026 | 11:25:39,838 | 10 | 50,15 | |
| 10 | 50,15 | |||
| 10 | 50,15 | |||
| 05.01.2026 | 11:25:07,842 | 13 | 50,11 | |
| 13 | 50,11 | |||
| 13 | 50,11 | |||
| 05.01.2026 | 11:24:19,697 | 50 | 50,15 | |
| 50 | 50,15 | |||
| 50 | 50,15 | |||
| 05.01.2026 | 11:23:51,909 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 05.01.2026 | 11:23:37,162 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 05.01.2026 | 11:23:28,045 | 5 | 50,09 | |
| 5 | 50,09 | |||
| 5 | 50,09 | |||
| 05.01.2026 | 11:21:22,746 | 12 | 50,01 | |
| 12 | 50,01 | |||
| 12 | 50,01 | |||
| 05.01.2026 | 11:20:55,624 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 11:20:09,360 | 19 | 50,09 | |
| 19 | 50,09 | |||
| 19 | 50,09 | |||
| 05.01.2026 | 11:19:58,912 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 05.01.2026 | 11:19:44,003 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 05.01.2026 | 11:18:55,864 | 107 | 50,12 | |
| 107 | 50,12 | |||
| 107 | 50,12 | |||
| 05.01.2026 | 11:18:48,280 | 3 | 50,12 | |
| 3 | 50,12 | |||
| 3 | 50,12 | |||
| 05.01.2026 | 11:18:07,271 | 30 | 50,14 | |
| 30 | 50,14 | |||
| 30 | 50,14 | |||
| 05.01.2026 | 11:17:29,224 | 800 | 50,12 | |
| 800 | 50,12 | |||
| 800 | 50,12 | |||
| 05.01.2026 | 11:17:29,070 | 880 | 50,12 | |
| 880 | 50,12 | |||
| 800 | 50,12 | |||
| 80 | 50,12 | |||
| 05.01.2026 | 11:17:00,637 | 800 | 50,09 | |
| 800 | 50,09 | |||
| 800 | 50,09 | |||
| 05.01.2026 | 11:16:34,295 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 05.01.2026 | 11:15:00,946 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 05.01.2026 | 11:13:32,651 | 600 | 50,06 | |
| 600 | 50,06 | |||
| 600 | 50,06 | |||
| 05.01.2026 | 11:13:19,703 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 05.01.2026 | 11:12:52,982 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 05.01.2026 | 11:12:16,056 | 15 | 50,03 | |
| 15 | 50,03 | |||
| 15 | 50,03 | |||
| 05.01.2026 | 11:11:45,922 | 750 | 50,14 | |
| 750 | 50,14 | |||
| 750 | 50,14 | |||
| 05.01.2026 | 11:11:21,649 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 05.01.2026 | 11:11:01,005 | 10 | 50,02 | |
| 10 | 50,02 | |||
| 10 | 50,02 | |||
| 05.01.2026 | 11:10:03,755 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 05.01.2026 | 11:09:59,118 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 05.01.2026 | 11:09:56,927 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 05.01.2026 | 11:09:28,264 | 59 | 50,06 | |
| 59 | 50,06 | |||
| 59 | 50,06 | |||
| 05.01.2026 | 11:08:43,837 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 05.01.2026 | 11:08:09,152 | 50 | 50,09 | |
| 10 | 50,09 | |||
| 40 | 50,09 | |||
| 50 | 50,09 | |||
| 05.01.2026 | 11:06:32,109 | 250 | 50,09 | |
| 250 | 50,09 | |||
| 250 | 50,09 | |||
| 05.01.2026 | 11:06:29,752 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 05.01.2026 | 11:05:56,046 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 05.01.2026 | 11:03:56,405 | 70 | 50,01 | |
| 70 | 50,01 | |||
| 70 | 50,01 | |||
| 05.01.2026 | 11:03:04,977 | 19 | 50,01 | |
| 19 | 50,01 | |||
| 19 | 50,01 | |||
| 05.01.2026 | 11:02:48,560 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 05.01.2026 | 11:02:32,622 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 05.01.2026 | 11:00:41,028 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 05.01.2026 | 11:00:16,195 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 05.01.2026 | 11:00:11,869 | 55 | 50,00 | |
| 55 | 50,00 | |||
| 55 | 50,00 | |||
| 05.01.2026 | 10:59:36,644 | 27 | 50,00 | |
| 27 | 50,00 | |||
| 27 | 50,00 | |||
| 05.01.2026 | 10:59:03,615 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 05.01.2026 | 10:58:49,479 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 05.01.2026 | 10:58:29,331 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 05.01.2026 | 10:58:11,372 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 05.01.2026 | 10:57:50,992 | 250 | 50,00 | |
| 250 | 50,00 | |||
| 250 | 50,00 | |||
| 05.01.2026 | 10:57:44,235 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 05.01.2026 | 10:57:18,228 | 250 | 50,00 | |
| 250 | 50,00 | |||
| 250 | 50,00 | |||
| 05.01.2026 | 10:57:18,138 | 250 | 50,00 | |
| 250 | 50,00 | |||
| 250 | 50,00 | |||
| 05.01.2026 | 10:57:17,943 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 05.01.2026 | 10:57:05,628 | 25 | 49,99 | |
| 25 | 49,99 | |||
| 25 | 49,99 | |||
| 05.01.2026 | 10:57:05,251 | 135 | 50,00 | |
| 56 | 50,00 | |||
| 30 | 50,00 | |||
| 135 | 50,00 | |||
| 19 | 50,00 | |||
| 30 | 50,00 | |||
| 05.01.2026 | 10:55:38,712 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 05.01.2026 | 10:55:26,354 | 7 | 50,05 | |
| 7 | 50,05 | |||
| 7 | 50,05 | |||
| 05.01.2026 | 10:54:18,501 | 295 | 50,02 | |
| 295 | 50,02 | |||
| 295 | 50,02 | |||
| 05.01.2026 | 10:53:58,669 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 05.01.2026 | 10:53:22,843 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 05.01.2026 | 10:52:51,923 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 05.01.2026 | 10:50:41,102 | 64 | 50,03 | |
| 64 | 50,03 | |||
| 64 | 50,03 | |||
| 05.01.2026 | 10:49:41,796 | 70 | 50,11 | |
| 70 | 50,11 | |||
| 70 | 50,11 | |||
| 05.01.2026 | 10:49:31,048 | 3 | 50,11 | |
| 3 | 50,11 | |||
| 3 | 50,11 | |||
| 05.01.2026 | 10:47:35,730 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 05.01.2026 | 10:46:46,131 | 4 | 50,01 | |
| 4 | 50,01 | |||
| 4 | 50,01 | |||
| 05.01.2026 | 10:45:56,012 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 05.01.2026 | 10:45:10,677 | 250 | 50,01 | |
| 250 | 50,01 | |||
| 250 | 50,01 | |||
| 05.01.2026 | 10:44:45,611 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 05.01.2026 | 10:43:36,453 | 80 | 50,09 | |
| 80 | 50,09 | |||
| 80 | 50,09 | |||
| 05.01.2026 | 10:43:08,655 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 05.01.2026 | 10:42:40,292 | 15 | 50,10 | |
| 15 | 50,10 | |||
| 15 | 50,10 | |||
| 05.01.2026 | 10:42:28,276 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 05.01.2026 | 10:41:40,502 | 75 | 50,08 | |
| 75 | 50,08 | |||
| 75 | 50,08 | |||
| 05.01.2026 | 10:38:03,217 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 05.01.2026 | 10:37:59,866 | 38 | 50,10 | |
| 38 | 50,10 | |||
| 38 | 50,10 | |||
| 05.01.2026 | 10:37:33,082 | 350 | 50,10 | |
| 20 | 50,10 | |||
| 330 | 50,10 | |||
| 350 | 50,10 | |||
| 05.01.2026 | 10:37:21,897 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 05.01.2026 | 10:37:09,267 | 15 | 50,01 | |
| 15 | 50,01 | |||
| 15 | 50,01 | |||
| 05.01.2026 | 10:36:09,453 | 140 | 50,02 | |
| 140 | 50,02 | |||
| 140 | 50,02 | |||
| 05.01.2026 | 10:36:05,526 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 05.01.2026 | 10:35:55,776 | 250 | 50,01 | |
| 250 | 50,01 | |||
| 250 | 50,01 | |||
| 05.01.2026 | 10:34:36,772 | 4 | 50,01 | |
| 4 | 50,01 | |||
| 4 | 50,01 | |||
| 05.01.2026 | 10:34:03,825 | 17 | 50,01 | |
| 17 | 50,01 | |||
| 17 | 50,01 | |||
| 05.01.2026 | 10:34:00,320 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 05.01.2026 | 10:31:18,217 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 05.01.2026 | 10:30:55,449 | 130 | 50,09 | |
| 99 | 50,09 | |||
| 31 | 50,09 | |||
| 130 | 50,09 | |||
| 05.01.2026 | 10:29:24,048 | 19 | 50,09 | |
| 19 | 50,09 | |||
| 19 | 50,09 | |||
| 05.01.2026 | 10:28:11,528 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 05.01.2026 | 10:27:10,329 | 3 | 50,09 | |
| 3 | 50,09 | |||
| 3 | 50,09 | |||
| 05.01.2026 | 10:25:56,873 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 05.01.2026 | 10:25:18,357 | 17 | 50,01 | |
| 17 | 50,01 | |||
| 17 | 50,01 | |||
| 05.01.2026 | 10:24:34,244 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 05.01.2026 | 10:24:12,227 | 30 | 50,01 | |
| 30 | 50,01 | |||
| 30 | 50,01 | |||
| 05.01.2026 | 10:22:59,107 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 05.01.2026 | 10:22:40,043 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 05.01.2026 | 10:21:28,168 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 05.01.2026 | 10:21:12,082 | 99 | 50,08 | |
| 99 | 50,08 | |||
| 99 | 50,08 | |||
| 05.01.2026 | 10:20:32,083 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 05.01.2026 | 10:20:30,886 | 18 | 50,01 | |
| 18 | 50,01 | |||
| 18 | 50,01 | |||
| 05.01.2026 | 10:19:41,690 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 05.01.2026 | 10:18:21,666 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 05.01.2026 | 10:17:09,112 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 05.01.2026 | 10:17:08,036 | 60 | 50,05 | |
| 60 | 50,05 | |||
| 60 | 50,05 | |||
| 05.01.2026 | 10:17:04,565 | 2 000 | 50,05 | |
| 60 | 50,05 | |||
| 1 940 | 50,05 | |||
| 2 000 | 50,05 | |||
| 05.01.2026 | 10:15:43,490 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 05.01.2026 | 10:15:31,466 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 05.01.2026 | 10:15:00,617 | 5 | 50,06 | |
| 5 | 50,06 | |||
| 5 | 50,06 | |||
| 05.01.2026 | 10:14:56,849 | 46 | 50,01 | |
| 46 | 50,01 | |||
| 46 | 50,01 | |||
| 05.01.2026 | 10:14:33,937 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 05.01.2026 | 10:13:46,710 | 3 | 50,08 | |
| 3 | 50,08 | |||
| 3 | 50,08 | |||
| 05.01.2026 | 10:12:50,734 | 140 | 50,00 | |
| 100 | 50,00 | |||
| 140 | 50,00 | |||
| 40 | 50,00 | |||
| 05.01.2026 | 10:11:30,872 | 15 | 50,05 | |
| 15 | 50,05 | |||
| 15 | 50,05 | |||
| 05.01.2026 | 10:11:12,665 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 05.01.2026 | 10:11:06,005 | 25 | 50,01 | |
| 25 | 50,01 | |||
| 25 | 50,01 | |||
| 05.01.2026 | 10:09:53,986 | 250 | 50,01 | |
| 200 | 50,01 | |||
| 50 | 50,01 | |||
| 250 | 50,01 | |||
| 05.01.2026 | 10:08:58,840 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 05.01.2026 | 10:08:10,380 | 4 | 50,01 | |
| 4 | 50,01 | |||
| 4 | 50,01 | |||
| 05.01.2026 | 10:07:40,462 | 77 | 50,01 | |
| 77 | 50,01 | |||
| 77 | 50,01 | |||
| 05.01.2026 | 10:03:59,512 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 05.01.2026 | 10:00:42,568 | 250 | 50,14 | |
| 250 | 50,14 | |||
| 250 | 50,14 | |||
| 05.01.2026 | 10:00:15,611 | 56 | 50,13 | |
| 56 | 50,13 | |||
| 56 | 50,13 | |||
| 05.01.2026 | 10:00:08,402 | 49 | 50,03 | |
| 49 | 50,03 | |||
| 49 | 50,03 | |||
| 05.01.2026 | 09:59:22,485 | 200 | 50,13 | |
| 200 | 50,13 | |||
| 200 | 50,13 | |||
| 05.01.2026 | 09:59:15,464 | 199 | 50,13 | |
| 150 | 50,13 | |||
| 49 | 50,13 | |||
| 199 | 50,13 | |||
| 05.01.2026 | 09:58:44,679 | 40 | 50,05 | |
| 40 | 50,05 | |||
| 40 | 50,05 | |||
| 05.01.2026 | 09:58:03,562 | 250 | 50,10 | |
| 250 | 50,10 | |||
| 250 | 50,10 | |||
| 05.01.2026 | 09:58:03,473 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 05.01.2026 | 09:56:40,630 | 70 | 50,09 | |
| 70 | 50,09 | |||
| 70 | 50,09 | |||
| 05.01.2026 | 09:56:25,891 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 05.01.2026 | 09:56:02,379 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 05.01.2026 | 09:54:52,914 | 25 | 50,09 | |
| 25 | 50,09 | |||
| 25 | 50,09 | |||
| 05.01.2026 | 09:54:26,957 | 39 | 50,09 | |
| 39 | 50,09 | |||
| 39 | 50,09 | |||
| 05.01.2026 | 09:54:16,280 | 31 | 50,12 | |
| 31 | 50,12 | |||
| 31 | 50,12 | |||
| 05.01.2026 | 09:53:37,941 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 05.01.2026 | 09:52:21,697 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 05.01.2026 | 09:51:37,540 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 05.01.2026 | 09:51:18,692 | 30 | 50,12 | |
| 30 | 50,12 | |||
| 30 | 50,12 | |||
| 05.01.2026 | 09:50:10,700 | 150 | 50,12 | |
| 65 | 50,12 | |||
| 85 | 50,12 | |||
| 150 | 50,12 | |||
| 05.01.2026 | 09:49:53,416 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 05.01.2026 | 09:49:12,076 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 05.01.2026 | 09:49:02,575 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 05.01.2026 | 09:47:29,915 | 20 | 50,13 | |
| 20 | 50,13 | |||
| 20 | 50,13 | |||
| 05.01.2026 | 09:47:22,943 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 05.01.2026 | 09:46:30,355 | 7 | 50,03 | |
| 7 | 50,03 | |||
| 7 | 50,03 | |||
| 05.01.2026 | 09:46:00,245 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 05.01.2026 | 09:45:12,812 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 05.01.2026 | 09:44:02,187 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 05.01.2026 | 09:43:53,537 | 5 | 50,13 | |
| 5 | 50,13 | |||
| 5 | 50,13 | |||
| 05.01.2026 | 09:43:21,916 | 176 | 50,06 | |
| 176 | 50,06 | |||
| 176 | 50,06 | |||
| 05.01.2026 | 09:43:10,728 | 173 | 50,06 | |
| 173 | 50,06 | |||
| 173 | 50,06 | |||
| 05.01.2026 | 09:42:47,807 | 4 | 50,06 | |
| 4 | 50,06 | |||
| 4 | 50,06 | |||
| 05.01.2026 | 09:42:38,980 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 05.01.2026 | 09:42:28,715 | 181 | 50,06 | |
| 181 | 50,06 | |||
| 181 | 50,06 | |||
| 05.01.2026 | 09:41:30,627 | 20 | 50,13 | |
| 20 | 50,13 | |||
| 20 | 50,13 | |||
| 05.01.2026 | 09:40:42,124 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 05.01.2026 | 09:40:41,621 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 728,00
Umsatz: 123 815 TEUR -
Chevron Corp.
Bid: 141,76 / Ask: 142,00
Umsatz: 35 197 TEUR -
Siemens Energy AG
Bid: 128,05 / Ask: 128,15
Umsatz: 23 688 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 697 TEUR -
Nvidia Corp.
Bid: 164,28 / Ask: 164,34
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:00:57
Letzte Aktualisierung:
05.01.2026 @ 14:00:57