Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1881

1833

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	18:11:26,810	12		54,76
			12	54,76
			12	54,76
15.04.2026	18:11:21,016	282		54,75
			212	54,75
			282	54,75
			69	54,75
			1	54,75
15.04.2026	18:10:47,439	431		54,76
			431	54,76
			366	54,76
			65	54,76
15.04.2026	18:10:40,509	1		54,76
			1	54,76
			1	54,76
15.04.2026	18:10:23,504	7		54,73
			7	54,73
			7	54,73
15.04.2026	18:10:16,135	1		54,73
			1	54,73
			1	54,73
15.04.2026	18:10:06,010	1		54,76
			1	54,76
			1	54,76
15.04.2026	18:08:39,624	400		54,76
			50	54,76
			350	54,76
			400	54,76
15.04.2026	18:08:30,128	540		54,74
			40	54,74
			540	54,74
			500	54,74
15.04.2026	18:07:42,156	400		54,73
			400	54,73
			400	54,73
15.04.2026	18:06:52,167	3		54,60
			3	54,60
			3	54,60
15.04.2026	18:06:40,663	240		54,73
			240	54,73
			240	54,73
15.04.2026	18:06:37,548	1		54,73
			1	54,73
			1	54,73
15.04.2026	18:05:45,489	400		54,60
			400	54,60
			400	54,60
15.04.2026	18:05:41,591	2 700		54,70
			300	54,70
			2 700	54,70
			50	54,70
			50	54,70
			1 200	54,70
			500	54,70
			400	54,70
			200	54,70
15.04.2026	18:05:25,854	300		54,61
			300	54,61
			300	54,61
15.04.2026	18:05:16,662	3		54,64
			3	54,64
			3	54,64
15.04.2026	18:04:35,792	1 500		54,64
			1 000	54,64
			500	54,64
			1 150	54,64
			350	54,64
15.04.2026	18:04:31,809	400		54,63
			400	54,63
			400	54,63
15.04.2026	18:03:53,895	1		54,63
			1	54,63
			1	54,63
15.04.2026	18:03:09,289	112		54,63
			112	54,63
			112	54,63
15.04.2026	18:02:13,238	940		54,63
			740	54,63
			200	54,63
			940	54,63
15.04.2026	18:01:17,282	446		54,63
			446	54,63
			446	54,63
15.04.2026	18:00:38,270	400		54,62
			400	54,62
			400	54,62
15.04.2026	18:00:11,634	1		54,46
			1	54,46
			1	54,46
15.04.2026	17:59:21,856	188		54,62
			28	54,62
			188	54,62
			100	54,62
			60	54,62
15.04.2026	17:59:11,632	2		54,62
			2	54,62
			2	54,62
15.04.2026	17:59:09,604	25		54,62
			25	54,62
			25	54,62
15.04.2026	17:59:07,367	9		54,62
			9	54,62
			9	54,62
15.04.2026	17:58:44,139	20		54,62
			20	54,62
			20	54,62
15.04.2026	17:57:55,646	45		54,62
			45	54,62
			45	54,62
15.04.2026	17:57:28,571	50		54,62
			50	54,62
			50	54,62
15.04.2026	17:56:50,182	185		54,48
			60	54,48
			10	54,48
			185	54,48
			65	54,48
			50	54,48
15.04.2026	17:56:21,842	13		54,62
			13	54,62
			13	54,62
15.04.2026	17:55:57,437	2		54,62
			2	54,62
			2	54,62
15.04.2026	17:55:50,809	18		54,62
			18	54,62
			18	54,62
15.04.2026	17:55:03,960	20		54,62
			20	54,62
			20	54,62
15.04.2026	17:54:24,015	800		54,61
			100	54,61
			550	54,61
			100	54,61
			50	54,61
			800	54,61
15.04.2026	17:54:10,960	250		54,59
			250	54,59
			250	54,59
15.04.2026	17:52:30,235	100		54,59
			100	54,59
			100	54,59
15.04.2026	17:52:29,725	250		54,59
			250	54,59
			250	54,59
15.04.2026	17:52:28,396	100		54,59
			100	54,59
			100	54,59
15.04.2026	17:52:18,406	100		54,59
			100	54,59
			50	54,59
			50	54,59
15.04.2026	17:52:06,948	50		54,59
			50	54,59
			50	54,59
15.04.2026	17:51:17,006	190		54,49
			22	54,49
			110	54,49
			190	54,49
			8	54,49
			50	54,49
15.04.2026	17:51:08,235	200		54,59
			200	54,59
			200	54,59
15.04.2026	17:51:06,271	150		54,59
			100	54,59
			150	54,59
			50	54,59
15.04.2026	17:50:47,328	520		54,59
			520	54,59
			70	54,59
			450	54,59
15.04.2026	17:50:35,989	150		54,59
			150	54,59
			150	54,59
15.04.2026	17:50:30,425	100		54,58
			50	54,58
			100	54,58
			50	54,58
15.04.2026	17:49:27,566	100		54,59
			100	54,59
			50	54,59
			50	54,59
15.04.2026	17:49:26,244	92		54,59
			92	54,59
			42	54,59
			50	54,59
15.04.2026	17:48:56,249	10		54,46
			10	54,46
			10	54,46
15.04.2026	17:47:43,511	1 050		54,55
			1 045	54,55
			1 000	54,55
			5	54,55
			50	54,55
15.04.2026	17:47:02,890	200		54,54
			200	54,54
			200	54,54
15.04.2026	17:46:52,400	270		54,54
			270	54,54
			270	54,54
15.04.2026	17:46:51,864	19		54,54
			19	54,54
			19	54,54
15.04.2026	17:46:38,662	20		54,54
			20	54,54
			20	54,54
15.04.2026	17:45:24,513	400		54,54
			400	54,54
			400	54,54
15.04.2026	17:44:45,245	2 100		54,54
			100	54,54
			233	54,54
			2 000	54,54
			1 867	54,54
15.04.2026	17:44:29,060	500		54,53
			500	54,53
			400	54,53
			100	54,53
15.04.2026	17:43:19,580	4		54,53
			4	54,53
			4	54,53
15.04.2026	17:42:26,840	184		54,53
			184	54,53
			184	54,53
15.04.2026	17:41:31,357	75		54,54
			60	54,54
			15	54,54
			75	54,54
15.04.2026	17:41:27,204	50		54,54
			50	54,54
			50	54,54
15.04.2026	17:40:15,320	8		54,54
			8	54,54
			8	54,54
15.04.2026	17:39:45,515	50		54,50
			50	54,50
			50	54,50
15.04.2026	17:39:41,862	4		54,50
			4	54,50
			4	54,50
15.04.2026	17:38:47,715	200		54,49
			200	54,49
			10	54,49
			180	54,49
			10	54,49
15.04.2026	17:36:38,273	165		54,54
			165	54,54
			165	54,54
15.04.2026	17:36:36,560	100		54,54
			100	54,54
			100	54,54
15.04.2026	17:36:30,359	86		54,41
			10	54,41
			60	54,41
			10	54,41
			86	54,41
			6	54,41
15.04.2026	17:36:25,623	175		54,54
			175	54,54
			175	54,54
15.04.2026	17:36:24,638	400		54,54
			200	54,54
			400	54,54
			200	54,54
15.04.2026	17:36:24,458	450		54,54
			50	54,54
			5	54,54
			270	54,54
			50	54,54
			400	54,54
			125	54,54
15.04.2026	17:32:48,032	1 459		54,70
			1 194	54,70
			50	54,70
			50	54,70
			50	54,70
			184	54,70
			1 000	54,70
			50	54,70
			275	54,70
			15	54,70
			50	54,70
15.04.2026	17:29:58,602	182		54,41
			182	54,41
			182	54,41
15.04.2026	17:29:53,413	1		54,41
			1	54,41
			1	54,41
15.04.2026	17:29:44,387	1		54,41
			1	54,41
			1	54,41
15.04.2026	17:29:39,731	50		54,40
			50	54,40
			50	54,40
15.04.2026	17:29:37,670	6		54,41
			6	54,41
			6	54,41
15.04.2026	17:28:49,559	100		54,45
			100	54,45
			100	54,45
15.04.2026	17:28:43,309	50		54,45
			50	54,45
			50	54,45
15.04.2026	17:28:21,989	3		54,44
			3	54,44
			3	54,44
15.04.2026	17:28:14,959	5		54,46
			5	54,46
			5	54,46
15.04.2026	17:28:08,193	95		54,47
			95	54,47
			95	54,47
15.04.2026	17:28:03,934	211		54,44
			211	54,44
			211	54,44
15.04.2026	17:27:41,833	30		54,43
			30	54,43
			30	54,43
15.04.2026	17:25:41,471	75		54,38
			75	54,38
			75	54,38
15.04.2026	17:25:28,999	85		54,39
			85	54,39
			85	54,39
15.04.2026	17:25:14,366	5		54,40
			5	54,40
			5	54,40
15.04.2026	17:25:10,345	2		54,40
			2	54,40
			2	54,40
15.04.2026	17:24:47,910	1		54,36
			1	54,36
			1	54,36
15.04.2026	17:24:43,040	3		54,37
			3	54,37
			3	54,37
15.04.2026	17:24:37,679	71		54,35
			71	54,35
			70	54,35
			1	54,35
15.04.2026	17:24:04,573	500		54,33
			500	54,33
			500	54,33
15.04.2026	17:23:38,395	40		54,33
			40	54,33
			40	54,33
15.04.2026	17:23:36,731	70		54,31
			70	54,31
			70	54,31
15.04.2026	17:23:18,865	5		54,32
			5	54,32
			5	54,32
15.04.2026	17:23:04,624	1		54,33
			1	54,33
			1	54,33
15.04.2026	17:23:02,906	200		54,36
			200	54,36
			200	54,36
15.04.2026	17:22:59,850	100		54,36
			100	54,36
			100	54,36
15.04.2026	17:22:17,733	2		54,36
			2	54,36
			2	54,36
15.04.2026	17:21:52,065	1		54,33
			1	54,33
			1	54,33
15.04.2026	17:21:49,321	6		54,33
			6	54,33
			6	54,33
15.04.2026	17:21:43,098	100		54,33
			100	54,33
			100	54,33
15.04.2026	17:21:27,460	60		54,33
			60	54,33
			60	54,33
15.04.2026	17:21:25,152	313		54,33
			313	54,33
			313	54,33
15.04.2026	17:21:19,406	200		54,33
			200	54,33
			200	54,33
15.04.2026	17:21:19,276	500		54,33
			500	54,33
			500	54,33
15.04.2026	17:21:10,434	500		54,33
			500	54,33
			500	54,33
15.04.2026	17:20:54,875	200		54,35
			200	54,35
			200	54,35
15.04.2026	17:20:36,476	1		54,33
			1	54,33
			1	54,33
15.04.2026	17:20:26,933	1		54,35
			1	54,35
			1	54,35
15.04.2026	17:20:07,339	30		54,30
			30	54,30
			30	54,30
15.04.2026	17:19:52,081	10		54,31
			10	54,31
			10	54,31
15.04.2026	17:19:48,995	300		54,31
			300	54,31
			300	54,31
15.04.2026	17:19:41,615	10		54,34
			10	54,34
			10	54,34
15.04.2026	17:18:44,106	9		54,37
			9	54,37
			9	54,37
15.04.2026	17:18:26,839	1		54,36
			1	54,36
			1	54,36
15.04.2026	17:18:17,625	1		54,37
			1	54,37
			1	54,37
15.04.2026	17:18:01,558	1		54,34
			1	54,34
			1	54,34
15.04.2026	17:17:48,656	1		54,37
			1	54,37
			1	54,37
15.04.2026	17:17:26,545	70		54,37
			70	54,37
			70	54,37
15.04.2026	17:17:14,517	50		54,38
			50	54,38
			50	54,38
15.04.2026	17:16:56,748	50		54,43
			50	54,43
			50	54,43
15.04.2026	17:16:47,365	275		54,41
			275	54,41
			275	54,41
15.04.2026	17:16:47,100	100		54,41
			100	54,41
			100	54,41
15.04.2026	17:16:35,204	100		54,36
			100	54,36
			100	54,36
15.04.2026	17:16:18,953	162		54,29
			162	54,29
			162	54,29
15.04.2026	17:16:18,756	1		54,28
			1	54,28
			1	54,28
15.04.2026	17:16:07,597	1		54,29
			1	54,29
			1	54,29
15.04.2026	17:16:00,544	65		54,30
			65	54,30
			65	54,30
15.04.2026	17:15:54,490	1		54,29
			1	54,29
			1	54,29
15.04.2026	17:15:41,052	100		54,29
			100	54,29
			100	54,29
15.04.2026	17:15:32,201	500		54,30
			500	54,30
			500	54,30
15.04.2026	17:14:57,014	50		54,27
			50	54,27
			50	54,27
15.04.2026	17:14:46,409	450		54,27
			450	54,27
			450	54,27
15.04.2026	17:14:32,286	380		54,25
			380	54,25
			380	54,25
15.04.2026	17:14:32,153	500		54,25
			500	54,25
			500	54,25
15.04.2026	17:14:13,802	500		54,26
			500	54,26
			500	54,26
15.04.2026	17:14:01,097	2		54,27
			2	54,27
			2	54,27
15.04.2026	17:13:29,987	1		54,24
			1	54,24
			1	54,24
15.04.2026	17:13:20,432	2		54,22
			2	54,22
			2	54,22
15.04.2026	17:12:59,272	6		54,24
			6	54,24
			6	54,24
15.04.2026	17:12:56,638	100		54,23
			100	54,23
			100	54,23
15.04.2026	17:12:53,008	350		54,25
			200	54,25
			150	54,25
			350	54,25
15.04.2026	17:12:49,567	500		54,25
			500	54,25
			500	54,25
15.04.2026	17:12:38,563	500		54,23
			500	54,23
			500	54,23
15.04.2026	17:12:24,087	50		54,23
			50	54,23
			50	54,23
15.04.2026	17:12:02,283	19		54,20
			19	54,20
			19	54,20
15.04.2026	17:11:59,761	1		54,18
			1	54,18
			1	54,18
15.04.2026	17:11:54,151	370		54,20
			370	54,20
			370	54,20
15.04.2026	17:11:50,608	500		54,20
			500	54,20
			500	54,20
15.04.2026	17:11:44,946	17		54,20
			17	54,20
			17	54,20
15.04.2026	17:11:41,830	1		54,19
			1	54,19
			1	54,19
15.04.2026	17:11:37,543	1		54,19
			1	54,19
			1	54,19
15.04.2026	17:11:33,413	1		54,19
			1	54,19
			1	54,19
15.04.2026	17:11:24,645	3		54,19
			3	54,19
			3	54,19
15.04.2026	17:11:22,610	2		54,19
			2	54,19
			2	54,19
15.04.2026	17:10:59,525	50		54,20
			50	54,20
			50	54,20
15.04.2026	17:10:19,940	100		54,20
			100	54,20
			100	54,20
15.04.2026	17:09:46,145	470		54,17
			470	54,17
			470	54,17
15.04.2026	17:09:45,886	500		54,17
			500	54,17
			500	54,17
15.04.2026	17:09:45,801	252		54,18
			252	54,18
			252	54,18
15.04.2026	17:09:45,489	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:45,173	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:44,837	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:44,506	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:44,039	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:43,393	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:41,502	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:30,874	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:22,229	3		54,18
			3	54,18
			3	54,18
15.04.2026	17:09:18,788	1		54,18
			1	54,18
			1	54,18
15.04.2026	17:09:18,725	151		54,19
			1	54,19
			151	54,19
			150	54,19
15.04.2026	17:09:14,320	500		54,18
			500	54,18
			197	54,18
			3	54,18
			300	54,18
15.04.2026	17:09:12,214	500		54,18
			500	54,18
			500	54,18
15.04.2026	17:09:09,055	111		54,23
			30	54,23
			10	54,23
			70	54,23
			1	54,23
			111	54,23
15.04.2026	17:08:21,567	500		54,24
			500	54,24
			500	54,24
15.04.2026	17:07:56,344	2		54,19
			2	54,19
			2	54,19
15.04.2026	17:07:25,765	400		54,20
			400	54,20
			400	54,20
15.04.2026	17:07:05,303	5 450		54,21
			5 450	54,21
			5 450	54,21
15.04.2026	17:07:03,561	50		54,21
			50	54,21
			50	54,21
15.04.2026	17:06:52,838	200		54,20
			200	54,20
			200	54,20
15.04.2026	17:06:38,627	127		54,20
			35	54,20
			45	54,20
			47	54,20
			127	54,20
15.04.2026	17:06:05,867	500		54,21
			500	54,21
			500	54,21
15.04.2026	17:05:52,802	99		54,23
			99	54,23
			99	54,23
15.04.2026	17:05:32,575	1		54,22
			1	54,22
			1	54,22
15.04.2026	17:04:49,409	500		54,22
			500	54,22
			500	54,22
15.04.2026	17:04:49,118	500		54,22
			500	54,22
			500	54,22
15.04.2026	17:04:31,247	500		54,22
			500	54,22
			500	54,22
15.04.2026	17:04:11,291	1 000		54,22
			1 000	54,22
			500	54,22
			500	54,22
15.04.2026	17:03:11,978	500		54,22
			500	54,22
			500	54,22
15.04.2026	17:03:01,264	100		54,25
			100	54,25
			100	54,25
15.04.2026	17:02:08,456	100		54,28
			100	54,28
			100	54,28
15.04.2026	17:02:02,418	50		54,28
			50	54,28
			50	54,28
15.04.2026	17:01:48,771	10		54,30
			10	54,30
			10	54,30
15.04.2026	17:01:15,872	40		54,30
			40	54,30
			40	54,30
15.04.2026	17:01:13,001	100		54,29
			100	54,29
			100	54,29
15.04.2026	17:00:16,539	19		54,30
			19	54,30
			19	54,30
15.04.2026	16:59:58,587	1		54,30
			1	54,30
			1	54,30
15.04.2026	16:59:52,842	15		54,29
			15	54,29
			15	54,29
15.04.2026	16:58:42,137	100		54,29
			100	54,29
			100	54,29
15.04.2026	16:58:27,345	50		54,31
			50	54,31
			50	54,31
15.04.2026	16:58:26,404	500		54,31
			500	54,31
			500	54,31
15.04.2026	16:58:02,892	100		54,30
			100	54,30
			100	54,30
15.04.2026	16:58:00,180	24		54,33
			24	54,33
			24	54,33
15.04.2026	16:57:59,762	1		54,33
			1	54,33
			1	54,33
15.04.2026	16:57:48,761	200		54,33
			200	54,33
			200	54,33
15.04.2026	16:57:40,692	1		54,31
			1	54,31
			1	54,31
15.04.2026	16:57:36,982	100		54,31
			100	54,31
			100	54,31
15.04.2026	16:57:10,138	200		54,29
			200	54,29
			200	54,29
15.04.2026	16:56:19,936	50		54,25
			50	54,25
			50	54,25
15.04.2026	16:56:11,855	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:56:03,475	50		54,25
			50	54,25
			50	54,25
15.04.2026	16:55:58,942	4		54,25
			4	54,25
			4	54,25
15.04.2026	16:55:13,914	5		54,25
			5	54,25
			5	54,25
15.04.2026	16:54:59,645	17		54,25
			17	54,25
			17	54,25
15.04.2026	16:54:45,886	25		54,25
			25	54,25
			25	54,25
15.04.2026	16:53:42,712	2		54,27
			2	54,27
			2	54,27
15.04.2026	16:53:30,021	50		54,26
			50	54,26
			50	54,26
15.04.2026	16:52:39,382	36		54,25
			36	54,25
			36	54,25
15.04.2026	16:52:31,108	37		54,21
			37	54,21
			37	54,21
15.04.2026	16:52:20,437	54		54,21
			54	54,21
			54	54,21
15.04.2026	16:51:46,930	40		54,20
			40	54,20
			40	54,20
15.04.2026	16:51:41,525	10		54,20
			10	54,20
			10	54,20
15.04.2026	16:51:28,015	55		54,22
			55	54,22
			55	54,22
15.04.2026	16:50:53,879	1 000		54,23
			1 000	54,23
			1 000	54,23
15.04.2026	16:50:49,815	1		54,23
			1	54,23
			1	54,23
15.04.2026	16:50:41,448	50		54,23
			50	54,23
			50	54,23
15.04.2026	16:49:47,717	30		54,23
			30	54,23
			30	54,23
15.04.2026	16:49:10,288	1		54,22
			1	54,22
			1	54,22
15.04.2026	16:48:38,138	50		54,23
			50	54,23
			50	54,23
15.04.2026	16:48:14,644	36		54,25
			36	54,25
			36	54,25
15.04.2026	16:48:06,115	42		54,23
			42	54,23
			42	54,23
15.04.2026	16:47:16,479	400		54,27
			400	54,27
			400	54,27
15.04.2026	16:47:05,593	200		54,27
			200	54,27
			200	54,27
15.04.2026	16:47:04,100	500		54,27
			500	54,27
			500	54,27
15.04.2026	16:46:59,188	11		54,27
			11	54,27
			11	54,27
15.04.2026	16:46:46,425	350		54,27
			350	54,27
			350	54,27
15.04.2026	16:46:46,285	30		54,26
			30	54,26
			30	54,26
15.04.2026	16:46:15,745	1		54,25
			1	54,25
			1	54,25
15.04.2026	16:45:15,857	10		54,27
			10	54,27
			10	54,27
15.04.2026	16:44:54,943	6		54,30
			6	54,30
			6	54,30
15.04.2026	16:44:54,118	4		54,30
			4	54,30
			4	54,30
15.04.2026	16:44:47,246	300		54,31
			300	54,31
			300	54,31
15.04.2026	16:44:45,513	500		54,30
			500	54,30
			500	54,30
15.04.2026	16:44:43,855	20		54,30
			20	54,30
			20	54,30
15.04.2026	16:44:20,990	200		54,32
			200	54,32
			200	54,32
15.04.2026	16:42:06,947	2		54,28
			2	54,28
			2	54,28
15.04.2026	16:40:52,104	100		54,28
			100	54,28
			100	54,28
15.04.2026	16:40:27,926	12		54,23
			12	54,23
			12	54,23
15.04.2026	16:40:23,736	10		54,24
			10	54,24
			10	54,24
15.04.2026	16:40:07,636	70		54,20
			70	54,20
			70	54,20
15.04.2026	16:39:29,703	100		54,19
			100	54,19
			100	54,19
15.04.2026	16:39:24,978	3		54,18
			3	54,18
			3	54,18
15.04.2026	16:39:04,677	50		54,18
			50	54,18
			50	54,18
15.04.2026	16:38:51,114	300		54,20
			300	54,20
			300	54,20
15.04.2026	16:38:49,127	40		54,20
			40	54,20
			40	54,20
15.04.2026	16:37:06,750	19		54,18
			19	54,18
			19	54,18
15.04.2026	16:37:05,547	37		54,18
			37	54,18
			37	54,18
15.04.2026	16:36:03,313	20		54,18
			20	54,18
			20	54,18
15.04.2026	16:36:02,122	15		54,19
			15	54,19
			15	54,19
15.04.2026	16:35:59,201	500		54,21
			500	54,21
			500	54,21
15.04.2026	16:35:50,188	500		54,21
			500	54,21
			500	54,21
15.04.2026	16:35:08,298	18		54,20
			18	54,20
			18	54,20
15.04.2026	16:35:00,313	8		54,22
			8	54,22
			8	54,22
15.04.2026	16:34:47,826	382		54,20
			60	54,20
			10	54,20
			100	54,20
			382	54,20
			75	54,20
			100	54,20
			37	54,20
15.04.2026	16:34:44,337	388		54,22
			388	54,22
			388	54,22
15.04.2026	16:34:44,181	500		54,22
			500	54,22
			500	54,22
15.04.2026	16:34:44,047	1 412		54,22
			912	54,22
			500	54,22
			1 312	54,22
			100	54,22
15.04.2026	16:34:33,207	500		54,22
			500	54,22
			500	54,22
15.04.2026	16:34:10,389	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:10,243	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:10,098	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:09,987	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:09,811	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:05,679	500		54,25
			500	54,25
			500	54,25
15.04.2026	16:34:04,737	2		54,25
			2	54,25
			2	54,25
15.04.2026	16:33:44,361	18		54,25
			18	54,25
			18	54,25
15.04.2026	16:32:54,320	50		54,22
			50	54,22
			50	54,22
15.04.2026	16:32:20,561	13		54,23
			13	54,23
			13	54,23
15.04.2026	16:31:20,219	184		54,23
			184	54,23
			184	54,23
15.04.2026	16:31:12,214	55		54,22
			55	54,22
			55	54,22
15.04.2026	16:30:55,480	50		54,21
			50	54,21
			50	54,21
15.04.2026	16:30:55,311	365		54,21
			365	54,21
			365	54,21
15.04.2026	16:30:50,274	335		54,23
			335	54,23
			335	54,23
15.04.2026	16:30:48,949	110		54,22
			110	54,22
			110	54,22
15.04.2026	16:30:45,181	17		54,21
			17	54,21
			17	54,21
15.04.2026	16:30:10,271	100		54,24
			100	54,24
			100	54,24
15.04.2026	16:30:01,351	19		54,24
			19	54,24
			19	54,24
15.04.2026	16:29:50,251	139		54,26
			139	54,26
			139	54,26
15.04.2026	16:29:48,455	38		54,26
			38	54,26
			38	54,26
15.04.2026	16:29:00,281	1		54,27
			1	54,27
			1	54,27
15.04.2026	16:28:28,458	75		54,23
			75	54,23
			75	54,23
15.04.2026	16:28:24,374	3		54,22
			3	54,22
			3	54,22
15.04.2026	16:28:22,154	3		54,22
			3	54,22
			3	54,22
15.04.2026	16:28:18,571	10		54,23
			10	54,23
			10	54,23
15.04.2026	16:28:16,480	1		54,23
			1	54,23
			1	54,23
15.04.2026	16:28:09,861	19		54,23
			19	54,23
			19	54,23
15.04.2026	16:27:56,943	1 000		54,25
			1 000	54,25
			1 000	54,25
15.04.2026	16:27:13,477	6		54,24
			6	54,24
			6	54,24
15.04.2026	16:27:05,631	835		54,22
			10	54,22
			25	54,22
			835	54,22
			800	54,22
15.04.2026	16:27:02,915	1 100		54,22
			1 100	54,22
			1 100	54,22
15.04.2026	16:26:51,725	900		54,23
			900	54,23
			900	54,23
15.04.2026	16:26:34,691	1 100		54,23
			1 100	54,23
			1 100	54,23
15.04.2026	16:26:34,305	148		54,24
			148	54,24
			148	54,24
15.04.2026	16:26:04,272	1		54,26
			1	54,26
			1	54,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung