Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19166
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:46:56,906 | 57 | 148,80 | |
| 1 | 148,80 | |||
| 5 | 148,80 | |||
| 1 | 148,80 | |||
| 2 | 148,80 | |||
| 48 | 148,80 | |||
| 50 | 148,80 | |||
| 1 | 148,80 | |||
| 6 | 148,80 | |||
| 15.06.2026 | 15:46:49,025 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 15.06.2026 | 15:46:46,560 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 15.06.2026 | 15:46:46,070 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 15.06.2026 | 15:46:44,530 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 15.06.2026 | 15:46:42,168 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 15.06.2026 | 15:46:40,753 | 8 | 148,80 | |
| 8 | 148,80 | |||
| 8 | 148,80 | |||
| 15.06.2026 | 15:46:39,785 | 650 | 148,62 | |
| 650 | 148,62 | |||
| 650 | 148,62 | |||
| 15.06.2026 | 15:46:34,088 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 6 | 148,82 | |||
| 15.06.2026 | 15:46:33,122 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 15.06.2026 | 15:46:24,437 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 15:46:20,360 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 15.06.2026 | 15:46:19,609 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 15.06.2026 | 15:46:18,566 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 15.06.2026 | 15:46:17,104 | 67 | 148,66 | |
| 67 | 148,66 | |||
| 67 | 148,66 | |||
| 15.06.2026 | 15:46:16,444 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 15.06.2026 | 15:46:12,262 | 151 | 148,50 | |
| 151 | 148,50 | |||
| 151 | 148,50 | |||
| 15.06.2026 | 15:46:12,025 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 15:46:03,443 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 15.06.2026 | 15:46:02,341 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 15.06.2026 | 15:46:00,286 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 15.06.2026 | 15:46:00,042 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 15.06.2026 | 15:45:57,690 | 8 | 148,98 | |
| 8 | 148,98 | |||
| 8 | 148,98 | |||
| 15.06.2026 | 15:45:53,511 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 15.06.2026 | 15:45:49,252 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 15:45:45,905 | 9 | 148,60 | |
| 9 | 148,60 | |||
| 9 | 148,60 | |||
| 15.06.2026 | 15:45:44,095 | 15 | 148,36 | |
| 15 | 148,36 | |||
| 15 | 148,36 | |||
| 15.06.2026 | 15:45:37,777 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 15.06.2026 | 15:45:36,757 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 15.06.2026 | 15:45:30,071 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 15.06.2026 | 15:45:28,871 | 50 | 148,72 | |
| 50 | 148,72 | |||
| 50 | 148,72 | |||
| 15.06.2026 | 15:45:28,639 | 15 | 148,72 | |
| 15 | 148,72 | |||
| 15 | 148,72 | |||
| 15.06.2026 | 15:45:28,061 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 15.06.2026 | 15:45:26,016 | 23 | 148,54 | |
| 23 | 148,54 | |||
| 23 | 148,54 | |||
| 15.06.2026 | 15:45:25,479 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 15:45:22,866 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 15.06.2026 | 15:45:21,756 | 6 | 148,86 | |
| 6 | 148,86 | |||
| 6 | 148,86 | |||
| 15.06.2026 | 15:45:19,237 | 67 | 148,66 | |
| 67 | 148,66 | |||
| 67 | 148,66 | |||
| 15.06.2026 | 15:45:17,869 | 500 | 148,74 | |
| 500 | 148,74 | |||
| 500 | 148,74 | |||
| 15.06.2026 | 15:45:06,803 | 9 | 148,50 | |
| 3 | 148,50 | |||
| 9 | 148,50 | |||
| 6 | 148,50 | |||
| 15.06.2026 | 15:45:06,498 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 15.06.2026 | 15:45:06,322 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 15.06.2026 | 15:45:03,275 | 500 | 147,98 | |
| 500 | 147,98 | |||
| 500 | 147,98 | |||
| 15.06.2026 | 15:45:02,416 | 14 | 148,18 | |
| 14 | 148,18 | |||
| 14 | 148,18 | |||
| 15.06.2026 | 15:45:00,274 | 114 | 147,98 | |
| 114 | 147,98 | |||
| 114 | 147,98 | |||
| 15.06.2026 | 15:44:59,365 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 15.06.2026 | 15:44:55,685 | 536 | 148,00 | |
| 100 | 148,00 | |||
| 300 | 148,00 | |||
| 136 | 148,00 | |||
| 536 | 148,00 | |||
| 15.06.2026 | 15:44:55,504 | 29 | 147,50 | |
| 19 | 147,50 | |||
| 10 | 147,50 | |||
| 29 | 147,50 | |||
| 15.06.2026 | 15:44:53,407 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 15.06.2026 | 15:44:52,082 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 15.06.2026 | 15:44:51,538 | 57 | 147,00 | |
| 57 | 147,00 | |||
| 57 | 147,00 | |||
| 15.06.2026 | 15:44:50,640 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 15:44:50,201 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 15.06.2026 | 15:44:48,221 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 15.06.2026 | 15:44:46,554 | 250 | 147,20 | |
| 250 | 147,20 | |||
| 250 | 147,20 | |||
| 15.06.2026 | 15:44:42,916 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 15.06.2026 | 15:44:39,425 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.06.2026 | 15:44:31,740 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 15.06.2026 | 15:44:25,392 | 25 | 146,88 | |
| 25 | 146,88 | |||
| 25 | 146,88 | |||
| 15.06.2026 | 15:44:23,766 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 15.06.2026 | 15:44:19,518 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 15.06.2026 | 15:44:19,050 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 15.06.2026 | 15:44:14,763 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.06.2026 | 15:44:07,968 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 15:44:06,087 | 33 | 146,84 | |
| 33 | 146,84 | |||
| 33 | 146,84 | |||
| 15.06.2026 | 15:44:05,643 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 15:44:04,369 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 15.06.2026 | 15:44:03,728 | 41 | 146,98 | |
| 41 | 146,98 | |||
| 41 | 146,98 | |||
| 15.06.2026 | 15:44:02,453 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.06.2026 | 15:44:02,119 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 15:43:54,365 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 15:43:52,441 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 15:43:46,721 | 112 | 146,48 | |
| 112 | 146,48 | |||
| 112 | 146,48 | |||
| 15.06.2026 | 15:43:39,742 | 58 | 146,36 | |
| 58 | 146,36 | |||
| 58 | 146,36 | |||
| 15.06.2026 | 15:43:38,796 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 15.06.2026 | 15:43:38,516 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 15.06.2026 | 15:43:37,983 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 15.06.2026 | 15:43:34,746 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 15.06.2026 | 15:43:24,810 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 15.06.2026 | 15:43:22,941 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 15:43:21,438 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 15.06.2026 | 15:43:17,406 | 380 | 146,92 | |
| 380 | 146,92 | |||
| 380 | 146,92 | |||
| 15.06.2026 | 15:43:16,973 | 8 | 147,30 | |
| 8 | 147,30 | |||
| 8 | 147,30 | |||
| 15.06.2026 | 15:43:16,150 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 15.06.2026 | 15:43:12,021 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 15.06.2026 | 15:43:09,324 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 15:43:06,420 | 16 | 147,04 | |
| 16 | 147,04 | |||
| 16 | 147,04 | |||
| 15.06.2026 | 15:43:06,181 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 15.06.2026 | 15:43:00,338 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 15:42:57,988 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 15.06.2026 | 15:42:54,435 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 15:42:53,850 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 15:42:52,922 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 15.06.2026 | 15:42:50,412 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 15:42:45,723 | 300 | 146,98 | |
| 300 | 146,98 | |||
| 300 | 146,98 | |||
| 15.06.2026 | 15:42:44,650 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 15:42:44,350 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 15:42:39,529 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 15:42:39,236 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 15:42:35,286 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 15:42:33,391 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 15:42:33,256 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 15.06.2026 | 15:42:32,759 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 15:42:32,124 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 15.06.2026 | 15:42:31,905 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 15:42:31,110 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 15:42:29,535 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 15:42:22,766 | 17 | 146,28 | |
| 17 | 146,28 | |||
| 17 | 146,28 | |||
| 15.06.2026 | 15:42:15,573 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 15:42:14,560 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 15.06.2026 | 15:42:08,761 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 15:42:03,250 | 40 | 146,32 | |
| 40 | 146,32 | |||
| 40 | 146,32 | |||
| 15.06.2026 | 15:42:02,850 | 150 | 146,30 | |
| 150 | 146,30 | |||
| 150 | 146,30 | |||
| 15.06.2026 | 15:42:01,129 | 25 | 146,30 | |
| 25 | 146,30 | |||
| 25 | 146,30 | |||
| 15.06.2026 | 15:41:57,872 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 15:41:50,434 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 15.06.2026 | 15:41:49,785 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 15.06.2026 | 15:41:45,968 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 15.06.2026 | 15:41:44,520 | 25 | 146,10 | |
| 25 | 146,10 | |||
| 25 | 146,10 | |||
| 15.06.2026 | 15:41:38,719 | 40 | 146,24 | |
| 40 | 146,24 | |||
| 40 | 146,24 | |||
| 15.06.2026 | 15:41:31,707 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 15.06.2026 | 15:41:07,980 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 15.06.2026 | 15:41:07,706 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 15.06.2026 | 15:41:04,774 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 15:41:04,472 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 15:41:04,092 | 8 | 146,44 | |
| 8 | 146,44 | |||
| 8 | 146,44 | |||
| 15.06.2026 | 15:41:03,837 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 15.06.2026 | 15:41:02,225 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 15:40:56,065 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 15.06.2026 | 15:40:50,550 | 27 | 146,84 | |
| 27 | 146,84 | |||
| 27 | 146,84 | |||
| 15.06.2026 | 15:40:45,627 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 15.06.2026 | 15:40:44,381 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 15:40:43,711 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 15:40:41,243 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 15:40:37,605 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 15.06.2026 | 15:40:33,500 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 15.06.2026 | 15:40:31,008 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 15:40:30,897 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 15.06.2026 | 15:40:30,780 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 15:40:28,810 | 36 | 146,60 | |
| 36 | 146,60 | |||
| 36 | 146,60 | |||
| 15.06.2026 | 15:40:28,375 | 56 | 146,60 | |
| 56 | 146,60 | |||
| 56 | 146,60 | |||
| 15.06.2026 | 15:40:18,340 | 14 | 146,78 | |
| 14 | 146,78 | |||
| 14 | 146,78 | |||
| 15.06.2026 | 15:40:11,317 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 15:40:11,151 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 68 | 146,42 | |||
| 15.06.2026 | 15:40:07,394 | 114 | 146,42 | |
| 23 | 146,42 | |||
| 91 | 146,42 | |||
| 114 | 146,42 | |||
| 15.06.2026 | 15:40:07,309 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 15.06.2026 | 15:40:05,486 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 15.06.2026 | 15:40:05,219 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 15.06.2026 | 15:40:04,183 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 150 | 146,50 | |||
| 15.06.2026 | 15:40:00,498 | 33 | 146,60 | |
| 33 | 146,60 | |||
| 33 | 146,60 | |||
| 15.06.2026 | 15:39:57,927 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 15:39:57,192 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 15:39:56,878 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 15.06.2026 | 15:39:50,835 | 16 | 147,06 | |
| 16 | 147,06 | |||
| 16 | 147,06 | |||
| 15.06.2026 | 15:39:50,055 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 15:39:46,926 | 1 250 | 146,96 | |
| 1 250 | 146,96 | |||
| 1 250 | 146,96 | |||
| 15.06.2026 | 15:39:40,293 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 15:39:40,171 | 24 | 146,88 | |
| 24 | 146,88 | |||
| 24 | 146,88 | |||
| 15.06.2026 | 15:39:39,095 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 15:39:38,129 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 15.06.2026 | 15:39:37,231 | 61 | 146,76 | |
| 61 | 146,76 | |||
| 61 | 146,76 | |||
| 15.06.2026 | 15:39:32,092 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 15.06.2026 | 15:39:31,278 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 15:39:30,772 | 13 | 146,76 | |
| 13 | 146,76 | |||
| 13 | 146,76 | |||
| 15.06.2026 | 15:39:28,887 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 15.06.2026 | 15:39:28,790 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 15.06.2026 | 15:39:24,774 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 15:39:23,314 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 15:39:22,635 | 32 | 146,96 | |
| 32 | 146,96 | |||
| 32 | 146,96 | |||
| 15.06.2026 | 15:39:21,047 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 15.06.2026 | 15:39:19,584 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 15.06.2026 | 15:39:18,725 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 15:39:18,221 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 15.06.2026 | 15:39:15,783 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 15.06.2026 | 15:39:14,196 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 15:39:13,516 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 15:39:02,245 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 15.06.2026 | 15:38:53,304 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 15:38:52,007 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 15.06.2026 | 15:38:50,593 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 15:38:50,208 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 15:38:47,256 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 15.06.2026 | 15:38:45,947 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 15:38:45,722 | 35 | 147,12 | |
| 11 | 147,12 | |||
| 4 | 147,12 | |||
| 20 | 147,12 | |||
| 35 | 147,12 | |||
| 15.06.2026 | 15:38:41,595 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 15:38:39,228 | 57 | 146,86 | |
| 57 | 146,86 | |||
| 57 | 146,86 | |||
| 15.06.2026 | 15:38:38,658 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 15:38:33,907 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 15.06.2026 | 15:38:32,228 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 15.06.2026 | 15:38:31,852 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 15.06.2026 | 15:38:30,326 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 15:38:29,803 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 15.06.2026 | 15:38:23,949 | 30 | 146,44 | |
| 30 | 146,44 | |||
| 30 | 146,44 | |||
| 15.06.2026 | 15:38:21,930 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 15:38:21,287 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 15.06.2026 | 15:38:20,326 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:38:18,004 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 15.06.2026 | 15:38:17,035 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 15:38:16,484 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 15.06.2026 | 15:38:11,331 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 15.06.2026 | 15:38:10,806 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 15.06.2026 | 15:38:07,638 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 15:38:04,980 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 15:37:56,363 | 21 | 146,20 | |
| 21 | 146,20 | |||
| 21 | 146,20 | |||
| 15.06.2026 | 15:37:54,139 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 15:37:43,197 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 15:37:39,496 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 15.06.2026 | 15:37:37,998 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 15.06.2026 | 15:37:36,257 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 15.06.2026 | 15:37:35,911 | 200 | 146,14 | |
| 179 | 146,14 | |||
| 21 | 146,14 | |||
| 200 | 146,14 | |||
| 15.06.2026 | 15:37:32,146 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 15.06.2026 | 15:37:29,924 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 15.06.2026 | 15:37:26,715 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 15.06.2026 | 15:37:26,027 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 15.06.2026 | 15:37:22,155 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 15.06.2026 | 15:37:15,412 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 15.06.2026 | 15:37:15,147 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 15.06.2026 | 15:37:08,411 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 15.06.2026 | 15:37:01,621 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 15.06.2026 | 15:37:00,498 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 15.06.2026 | 15:36:59,571 | 69 | 145,60 | |
| 69 | 145,60 | |||
| 69 | 145,60 | |||
| 15.06.2026 | 15:36:58,636 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 15:36:58,325 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 15.06.2026 | 15:36:58,174 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 15.06.2026 | 15:36:54,206 | 50 | 145,40 | |
| 50 | 145,40 | |||
| 50 | 145,40 | |||
| 15.06.2026 | 15:36:47,260 | 70 | 145,42 | |
| 70 | 145,42 | |||
| 70 | 145,42 | |||
| 15.06.2026 | 15:36:46,715 | 11 | 145,42 | |
| 11 | 145,42 | |||
| 11 | 145,42 | |||
| 15.06.2026 | 15:36:42,967 | 341 | 145,52 | |
| 341 | 145,52 | |||
| 341 | 145,52 | |||
| 15.06.2026 | 15:36:42,242 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 15.06.2026 | 15:36:39,010 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 15.06.2026 | 15:36:36,828 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 15.06.2026 | 15:36:33,335 | 22 | 145,04 | |
| 17 | 145,04 | |||
| 22 | 145,04 | |||
| 5 | 145,04 | |||
| 15.06.2026 | 15:36:33,274 | 58 | 145,04 | |
| 58 | 145,04 | |||
| 4 | 145,04 | |||
| 54 | 145,04 | |||
| 15.06.2026 | 15:36:33,053 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 15.06.2026 | 15:36:32,941 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 15.06.2026 | 15:36:32,233 | 215 | 145,50 | |
| 215 | 145,50 | |||
| 15 | 145,50 | |||
| 200 | 145,50 | |||
| 15.06.2026 | 15:36:32,123 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 15.06.2026 | 15:36:29,856 | 9 | 145,52 | |
| 9 | 145,52 | |||
| 9 | 145,52 | |||
| 15.06.2026 | 15:36:29,736 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 15:36:25,639 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 15.06.2026 | 15:36:23,324 | 22 | 145,86 | |
| 22 | 145,86 | |||
| 22 | 145,86 | |||
| 15.06.2026 | 15:36:22,706 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.06.2026 | 15:36:21,447 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 15.06.2026 | 15:36:19,979 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 15.06.2026 | 15:36:16,479 | 67 | 146,10 | |
| 67 | 146,10 | |||
| 67 | 146,10 | |||
| 15.06.2026 | 15:36:15,442 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 15.06.2026 | 15:36:12,883 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 15.06.2026 | 15:36:10,966 | 273 | 146,04 | |
| 273 | 146,04 | |||
| 273 | 146,04 | |||
| 15.06.2026 | 15:36:09,418 | 25 | 145,98 | |
| 25 | 145,98 | |||
| 25 | 145,98 | |||
| 15.06.2026 | 15:36:08,300 | 23 | 146,04 | |
| 23 | 146,04 | |||
| 23 | 146,04 | |||
| 15.06.2026 | 15:36:06,838 | 18 | 146,16 | |
| 18 | 146,16 | |||
| 18 | 146,16 | |||
| 15.06.2026 | 15:36:03,088 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 15.06.2026 | 15:36:02,514 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 15.06.2026 | 15:36:01,579 | 11 | 146,46 | |
| 11 | 146,46 | |||
| 11 | 146,46 | |||
| 15.06.2026 | 15:36:01,070 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 15.06.2026 | 15:35:58,178 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.06.2026 | 15:35:54,993 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 15.06.2026 | 15:35:51,782 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15.06.2026 | 15:35:50,032 | 13 | 146,12 | |
| 13 | 146,12 | |||
| 13 | 146,12 | |||
| 15.06.2026 | 15:35:47,868 | 205 | 145,84 | |
| 200 | 145,84 | |||
| 201 | 145,84 | |||
| 5 | 145,84 | |||
| 4 | 145,84 | |||
| 15.06.2026 | 15:35:47,741 | 66 | 145,84 | |
| 6 | 145,84 | |||
| 66 | 145,84 | |||
| 15 | 145,84 | |||
| 12 | 145,84 | |||
| 23 | 145,84 | |||
| 10 | 145,84 | |||
| 15.06.2026 | 15:35:47,508 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 15:35:46,918 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 15.06.2026 | 15:35:46,460 | 300 | 146,36 | |
| 300 | 146,36 | |||
| 300 | 146,36 | |||
| 15.06.2026 | 15:35:43,546 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 15:35:42,476 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 15:35:42,412 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 15:35:40,335 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 15:35:37,996 | 41 | 146,50 | |
| 41 | 146,50 | |||
| 41 | 146,50 | |||
| 15.06.2026 | 15:35:36,324 | 12 | 146,54 | |
| 12 | 146,54 | |||
| 12 | 146,54 | |||
| 15.06.2026 | 15:35:32,595 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 15.06.2026 | 15:35:23,135 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 15.06.2026 | 15:35:19,796 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 15:35:15,169 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 15.06.2026 | 15:35:12,822 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 15.06.2026 | 15:35:06,711 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 15:35:01,855 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 15:35:01,381 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 15.06.2026 | 15:35:01,291 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 15.06.2026 | 15:35:00,747 | 34 | 146,92 | |
| 34 | 146,92 | |||
| 34 | 146,92 | |||
| 15.06.2026 | 15:34:58,545 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 15.06.2026 | 15:34:54,943 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 15:34:54,709 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 15.06.2026 | 15:34:53,676 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 15.06.2026 | 15:34:53,383 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 15.06.2026 | 15:34:46,445 | 67 | 147,06 | |
| 67 | 147,06 | |||
| 67 | 147,06 | |||
| 15.06.2026 | 15:34:44,940 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 15:34:43,651 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 15:34:39,127 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 15.06.2026 | 15:34:34,959 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 15.06.2026 | 15:34:32,476 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 15.06.2026 | 15:34:32,185 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 15.06.2026 | 15:34:31,831 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 15.06.2026 | 15:34:26,574 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 15:34:23,927 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 15.06.2026 | 15:34:22,395 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 15:34:20,493 | 112 | 147,16 | |
| 112 | 147,16 | |||
| 112 | 147,16 | |||
| 15.06.2026 | 15:34:17,453 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 15.06.2026 | 15:34:17,289 | 10 | 147,00 | |
| 1 | 147,00 | |||
| 10 | 147,00 | |||
| 9 | 147,00 | |||
| 15.06.2026 | 15:34:16,542 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 15:34:14,004 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 15:34:13,801 | 44 | 147,02 | |
| 44 | 147,02 | |||
| 44 | 147,02 | |||
| 15.06.2026 | 15:34:13,400 | 12 | 147,16 | |
| 12 | 147,16 | |||
| 12 | 147,16 | |||
| 15.06.2026 | 15:34:10,008 | 800 | 147,16 | |
| 800 | 147,16 | |||
| 800 | 147,16 | |||
| 15.06.2026 | 15:34:09,037 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 15.06.2026 | 15:34:04,623 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 15.06.2026 | 15:34:04,442 | 600 | 147,20 | |
| 600 | 147,20 | |||
| 600 | 147,20 | |||
| 15.06.2026 | 15:34:02,412 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 15:34:00,473 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 15.06.2026 | 15:33:55,419 | 15 | 147,38 | |
| 15 | 147,38 | |||
| 15 | 147,38 | |||
| 15.06.2026 | 15:33:54,489 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 15:33:47,993 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 15.06.2026 | 15:33:47,399 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 15.06.2026 | 15:33:46,603 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 15.06.2026 | 15:33:46,509 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 15.06.2026 | 15:33:41,963 | 55 | 147,48 | |
| 55 | 147,48 | |||
| 55 | 147,48 | |||
| 15.06.2026 | 15:33:36,524 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 15.06.2026 | 15:33:35,385 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 15.06.2026 | 15:33:35,255 | 90 | 148,02 | |
| 90 | 148,02 | |||
| 90 | 148,02 | |||
| 15.06.2026 | 15:33:33,080 | 125 | 147,54 | |
| 125 | 147,54 | |||
| 125 | 147,54 | |||
| 15.06.2026 | 15:33:32,918 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 15.06.2026 | 15:33:31,746 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 15.06.2026 | 15:33:31,609 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 15.06.2026 | 15:33:30,966 | 12 | 147,40 | |
| 10 | 147,40 | |||
| 12 | 147,40 | |||
| 2 | 147,40 | |||
| 15.06.2026 | 15:33:30,826 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00