Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2269
3477
1612,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 11:35:41,116 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 11:35:37,815 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:35:31,596 | 11 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:34:34,642 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 64 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 11:34:26,012 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 11:34:18,834 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:34:17,979 | 37 | 1 587,50 | |
| 37 | 1 587,50 | |||
| 37 | 1 587,50 | |||
| 13.03.2026 | 11:34:16,869 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:34:10,664 | 37 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 27 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:32:45,195 | 70 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.03.2026 | 11:32:45,055 | 70 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 13.03.2026 | 11:32:44,612 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:32:29,305 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:32:21,696 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:32:16,306 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:32:14,704 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 11:32:13,425 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:54,776 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:31:51,632 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.03.2026 | 11:31:43,708 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:26,942 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 13.03.2026 | 11:31:20,506 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:16,439 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:31:04,465 | 8 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 13.03.2026 | 11:31:04,401 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 13.03.2026 | 11:31:03,787 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:30:57,626 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 11:30:51,725 | 19 | 1 587,00 | |
| 19 | 1 587,00 | |||
| 19 | 1 587,00 | |||
| 13.03.2026 | 11:30:36,099 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:30:25,173 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:30:17,170 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:29:36,037 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:29:32,340 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 13.03.2026 | 11:29:08,156 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:29:00,416 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:28:54,276 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:51,094 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:46,587 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 11:28:40,523 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:28:24,803 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:21,994 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:28:19,331 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:28:19,261 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:18,842 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.03.2026 | 11:27:56,579 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 11:27:50,236 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:41,870 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 11:27:38,621 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:34,428 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:31,283 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 11:27:16,300 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:27:02,114 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:26:28,968 | 8 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 13.03.2026 | 11:26:28,837 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.03.2026 | 11:26:00,897 | 18 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 17 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 13.03.2026 | 11:25:56,044 | 70 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 13.03.2026 | 11:25:51,182 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 13.03.2026 | 11:25:47,350 | 12 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 11 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:25:18,681 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:25:08,120 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:24:50,594 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:24:49,382 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:24:22,576 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 13.03.2026 | 11:24:14,979 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:24:12,411 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:23:55,745 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:23:49,812 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 13.03.2026 | 11:23:43,684 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:43,302 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:23:36,692 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:34,195 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:26,099 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:20,302 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:23:09,974 | 70 | 1 585,00 | |
| 42 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 16 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 13.03.2026 | 11:22:49,590 | 100 | 1 585,00 | |
| 80 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.03.2026 | 11:22:46,390 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:22:39,173 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:22:36,254 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 13.03.2026 | 11:22:23,332 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:22:18,649 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:22:10,692 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 11:21:49,841 | 65 | 1 584,00 | |
| 65 | 1 584,00 | |||
| 65 | 1 584,00 | |||
| 13.03.2026 | 11:21:49,237 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:34,507 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 11:21:27,550 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:25,288 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:15,988 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:21:13,428 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:11,574 | 25 | 1 584,50 | |
| 25 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 13.03.2026 | 11:21:02,405 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:21:01,407 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:20:53,352 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:20:48,758 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:20:15,430 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:19:57,452 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:19:53,676 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 11:19:23,675 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 11:19:10,481 | 13 | 1 583,50 | |
| 13 | 1 583,50 | |||
| 13 | 1 583,50 | |||
| 13.03.2026 | 11:19:04,266 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:19:02,529 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:19:02,381 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:18:51,025 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 13.03.2026 | 11:18:32,654 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:32,285 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:18:28,912 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:18,195 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:18:14,062 | 5 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:00,698 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:17:53,910 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 11:17:44,581 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 11:17:44,462 | 25 | 1 584,50 | |
| 12 | 1 584,50 | |||
| 13 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 13.03.2026 | 11:17:41,336 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 11:17:40,404 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:17:33,682 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:17:31,390 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 13.03.2026 | 11:17:21,061 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:16:39,093 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:16:38,092 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:56,253 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:15:50,314 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:43,697 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:37,120 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:15:23,421 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:15:06,887 | 50 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 46 | 1 584,00 | |||
| 13.03.2026 | 11:14:59,713 | 100 | 1 584,00 | |
| 100 | 1 584,00 | |||
| 100 | 1 584,00 | |||
| 13.03.2026 | 11:14:58,111 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:52,818 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:14:50,883 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:14:46,241 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:14:32,232 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:22,464 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:00,376 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:13:53,489 | 25 | 1 583,50 | |
| 25 | 1 583,50 | |||
| 25 | 1 583,50 | |||
| 13.03.2026 | 11:13:13,026 | 8 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:12:53,963 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:12:48,140 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:12:24,793 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:11:53,515 | 111 | 1 584,00 | |
| 111 | 1 584,00 | |||
| 111 | 1 584,00 | |||
| 13.03.2026 | 11:11:43,656 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:11:38,376 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.03.2026 | 11:11:31,299 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.03.2026 | 11:11:24,070 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:10:53,432 | 80 | 1 584,00 | |
| 80 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 13.03.2026 | 11:10:21,037 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:10:01,865 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:09:35,794 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 11:09:34,538 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:09:04,485 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:08:48,338 | 125 | 1 584,00 | |
| 125 | 1 584,00 | |||
| 125 | 1 584,00 | |||
| 13.03.2026 | 11:08:28,149 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:08:14,197 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:07:29,744 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:28,081 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 13.03.2026 | 11:07:27,313 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:20,575 | 43 | 1 583,50 | |
| 43 | 1 583,50 | |||
| 43 | 1 583,50 | |||
| 13.03.2026 | 11:07:16,389 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:11,475 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:07:01,655 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:06:55,724 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:06:54,475 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:06:46,218 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 11:06:27,126 | 12 | 1 583,00 | |
| 12 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 13.03.2026 | 11:06:26,354 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:25,574 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:23,592 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:06:20,528 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:06:18,511 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:00,721 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:05:59,468 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:05:22,770 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:05:18,552 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:05:15,576 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 11:04:40,721 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:32,841 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:29,157 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:27,134 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 13.03.2026 | 11:04:06,761 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:04:01,900 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:03:52,825 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 11:03:31,752 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:03:23,308 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:03:05,729 | 12 | 1 582,50 | |
| 12 | 1 582,50 | |||
| 12 | 1 582,50 | |||
| 13.03.2026 | 11:03:05,244 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:02:49,643 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 11:02:47,990 | 37 | 1 582,00 | |
| 37 | 1 582,00 | |||
| 37 | 1 582,00 | |||
| 13.03.2026 | 11:02:47,786 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:02:35,876 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:02:34,582 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 11:02:31,318 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 11:02:09,544 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.03.2026 | 11:01:57,701 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 11:01:47,438 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.03.2026 | 11:01:42,073 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:01:37,674 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.03.2026 | 11:01:35,581 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:01:29,844 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.03.2026 | 11:01:21,494 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 11:01:11,469 | 474 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 29 | 1 582,00 | |||
| 442 | 1 582,00 | |||
| 471 | 1 582,00 | |||
| 13.03.2026 | 11:00:32,120 | 70 | 1 582,50 | |
| 70 | 1 582,50 | |||
| 70 | 1 582,50 | |||
| 13.03.2026 | 11:00:17,621 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:52,394 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:41,617 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:41,191 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:38,236 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:37,755 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:33,616 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.03.2026 | 10:59:20,899 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:16,451 | 12 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:07,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:59:01,998 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:58:59,079 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:58:27,675 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.03.2026 | 10:58:14,572 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:58:04,386 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:58:02,533 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 10:58:01,617 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:57:55,183 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 10:57:45,423 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:57:29,682 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:57:28,098 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:57:14,688 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:57:12,122 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:57:08,761 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:57:01,974 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:59,670 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:51,374 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:56:42,500 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:32,401 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.03.2026 | 10:56:21,237 | 33 | 1 584,00 | |
| 18 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 33 | 1 584,00 | |||
| 13.03.2026 | 10:56:09,992 | 80 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 13.03.2026 | 10:55:56,681 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:55:46,216 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:55:34,434 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 13.03.2026 | 10:55:33,373 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 10:55:23,867 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:55:03,520 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 10:54:31,293 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 13.03.2026 | 10:54:27,700 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:54:24,334 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:54:21,048 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:54:12,791 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:54:05,881 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:54:02,809 | 7 | 1 581,50 | |
| 7 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 13.03.2026 | 10:54:00,472 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.03.2026 | 10:53:45,590 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:53:38,960 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:53:08,606 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:53:04,362 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:52:48,922 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 10:52:32,364 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:52:29,593 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:52:24,276 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:55,879 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:43,026 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:51:36,964 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:51:26,613 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:51:17,216 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:14,441 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:51:02,711 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.03.2026 | 10:50:59,395 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:50:43,562 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:50:41,354 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:50:39,742 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:50:31,103 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:50:19,812 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.03.2026 | 10:50:11,890 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 10:50:11,741 | 17 | 1 586,00 | |
| 17 | 1 586,00 | |||
| 17 | 1 586,00 | |||
| 13.03.2026 | 10:50:05,290 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 10:49:40,120 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:49:30,652 | 4 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.03.2026 | 10:49:18,413 | 70 | 1 586,00 | |
| 70 | 1 586,00 | |||
| 70 | 1 586,00 | |||
| 13.03.2026 | 10:49:09,627 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 13.03.2026 | 10:49:07,796 | 70 | 1 585,50 | |
| 70 | 1 585,50 | |||
| 70 | 1 585,50 | |||
| 13.03.2026 | 10:49:07,037 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 13.03.2026 | 10:49:06,015 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:49:05,880 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:48:53,027 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:48:49,880 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:48:45,684 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:48:38,080 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.03.2026 | 10:48:30,535 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:48:21,645 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 10:48:07,786 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:56,590 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.03.2026 | 10:47:55,682 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:55,104 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:47:44,899 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 13.03.2026 | 10:47:39,035 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:35,386 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:30,746 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 10:47:28,459 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:09,017 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 13.03.2026 | 10:46:58,455 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 10:46:41,331 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:46:27,187 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 10:46:10,059 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:49,680 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:45:35,701 | 60 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 60 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 13.03.2026 | 10:45:35,505 | 65 | 1 585,00 | |
| 65 | 1 585,00 | |||
| 32 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.03.2026 | 10:45:28,213 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:20,066 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:06,287 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:44:49,164 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:44:47,845 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:44:43,519 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:44:41,617 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:44:36,411 | 46 | 1 584,00 | |
| 46 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:44:27,566 | 105 | 1 583,50 | |
| 105 | 1 583,50 | |||
| 105 | 1 583,50 | |||
| 13.03.2026 | 10:44:21,470 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:44:21,292 | 30 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 16 | 1 582,00 | |||
| 13.03.2026 | 10:43:11,875 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 13.03.2026 | 10:43:09,937 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:43:06,889 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:42:50,877 | 11 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 11 | 1 581,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 612,50
Umsatz: 63 727 TEUR -
Allianz SE
Bid: 355,30 / Ask: 355,50
Umsatz: 15 902 TEUR -
Siemens Energy AG
Bid: 147,30 / Ask: 147,35
Umsatz: 15 872 TEUR -
Nvidia Corp.
Bid: 160,44 / Ask: 160,52
Umsatz: 14 757 TEUR -
Deutsche Bank AG
Bid: 25,655 / Ask: 25,66
Umsatz: 13 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:20:14
Letzte Aktualisierung:
13.03.2026 @ 15:20:14