D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2229
1787
23,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 18:18:04,439 | 2 920 | 23,50 | |
| 2 920 | 23,50 | |||
| 2 920 | 23,50 | |||
| 26.05.2026 | 18:17:39,079 | 800 | 23,49 | |
| 800 | 23,49 | |||
| 800 | 23,49 | |||
| 26.05.2026 | 18:17:39,017 | 5 | 23,49 | |
| 5 | 23,49 | |||
| 5 | 23,49 | |||
| 26.05.2026 | 18:16:29,136 | 125 | 23,45 | |
| 125 | 23,45 | |||
| 125 | 23,45 | |||
| 26.05.2026 | 18:16:29,052 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 26.05.2026 | 18:15:40,324 | 215 | 23,36 | |
| 215 | 23,36 | |||
| 215 | 23,36 | |||
| 26.05.2026 | 18:15:03,839 | 7 | 23,33 | |
| 7 | 23,33 | |||
| 7 | 23,33 | |||
| 26.05.2026 | 18:14:29,428 | 1 000 | 23,35 | |
| 1 000 | 23,35 | |||
| 1 000 | 23,35 | |||
| 26.05.2026 | 18:14:00,011 | 155 | 23,34 | |
| 155 | 23,34 | |||
| 155 | 23,34 | |||
| 26.05.2026 | 18:13:06,560 | 200 | 23,29 | |
| 200 | 23,29 | |||
| 200 | 23,29 | |||
| 26.05.2026 | 18:12:37,396 | 333 | 23,29 | |
| 333 | 23,29 | |||
| 333 | 23,29 | |||
| 26.05.2026 | 18:12:23,577 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 26.05.2026 | 18:11:34,317 | 3 | 23,21 | |
| 3 | 23,21 | |||
| 3 | 23,21 | |||
| 26.05.2026 | 18:11:23,706 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 26.05.2026 | 18:09:56,180 | 142 | 23,27 | |
| 142 | 23,27 | |||
| 142 | 23,27 | |||
| 26.05.2026 | 18:08:57,979 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 26.05.2026 | 18:08:37,380 | 110 | 23,23 | |
| 110 | 23,23 | |||
| 110 | 23,23 | |||
| 26.05.2026 | 18:07:34,860 | 30 | 23,15 | |
| 30 | 23,15 | |||
| 30 | 23,15 | |||
| 26.05.2026 | 18:07:29,617 | 1 | 23,17 | |
| 1 | 23,17 | |||
| 1 | 23,17 | |||
| 26.05.2026 | 18:06:44,478 | 21 | 23,12 | |
| 21 | 23,12 | |||
| 21 | 23,12 | |||
| 26.05.2026 | 18:04:47,976 | 240 | 23,18 | |
| 240 | 23,18 | |||
| 240 | 23,18 | |||
| 26.05.2026 | 18:04:44,261 | 5 | 23,18 | |
| 5 | 23,18 | |||
| 5 | 23,18 | |||
| 26.05.2026 | 18:03:59,791 | 1 | 23,21 | |
| 1 | 23,21 | |||
| 1 | 23,21 | |||
| 26.05.2026 | 18:03:59,442 | 328 | 23,21 | |
| 328 | 23,21 | |||
| 328 | 23,21 | |||
| 26.05.2026 | 18:03:46,045 | 3 566 | 23,22 | |
| 3 566 | 23,22 | |||
| 3 566 | 23,22 | |||
| 26.05.2026 | 18:02:59,728 | 1 180 | 23,27 | |
| 1 180 | 23,27 | |||
| 1 180 | 23,27 | |||
| 26.05.2026 | 18:01:22,822 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 26.05.2026 | 18:01:22,005 | 2 500 | 22,99 | |
| 80 | 22,99 | |||
| 2 500 | 22,99 | |||
| 2 420 | 22,99 | |||
| 26.05.2026 | 18:00:43,179 | 130 | 22,99 | |
| 130 | 22,99 | |||
| 130 | 22,99 | |||
| 26.05.2026 | 18:00:16,601 | 1 180 | 22,96 | |
| 1 180 | 22,96 | |||
| 1 180 | 22,96 | |||
| 26.05.2026 | 17:59:54,574 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 26.05.2026 | 17:59:51,790 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 26.05.2026 | 17:59:12,541 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 26.05.2026 | 17:58:52,406 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 26.05.2026 | 17:58:44,704 | 75 | 22,87 | |
| 75 | 22,87 | |||
| 75 | 22,87 | |||
| 26.05.2026 | 17:58:30,040 | 75 | 22,81 | |
| 75 | 22,81 | |||
| 75 | 22,81 | |||
| 26.05.2026 | 17:58:27,191 | 75 | 22,85 | |
| 75 | 22,85 | |||
| 75 | 22,85 | |||
| 26.05.2026 | 17:57:28,468 | 5 000 | 22,70 | |
| 5 000 | 22,70 | |||
| 5 000 | 22,70 | |||
| 26.05.2026 | 17:57:23,397 | 86 | 22,70 | |
| 86 | 22,70 | |||
| 86 | 22,70 | |||
| 26.05.2026 | 17:57:13,811 | 15 | 22,71 | |
| 15 | 22,71 | |||
| 15 | 22,71 | |||
| 26.05.2026 | 17:57:03,151 | 90 | 22,66 | |
| 30 | 22,66 | |||
| 60 | 22,66 | |||
| 90 | 22,66 | |||
| 26.05.2026 | 17:57:03,053 | 1 043 | 22,70 | |
| 1 043 | 22,70 | |||
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 43 | 22,70 | |||
| 26.05.2026 | 17:57:01,602 | 10 | 22,73 | |
| 10 | 22,73 | |||
| 10 | 22,73 | |||
| 26.05.2026 | 17:57:00,450 | 2 528 | 22,72 | |
| 50 | 22,72 | |||
| 1 800 | 22,72 | |||
| 2 528 | 22,72 | |||
| 428 | 22,72 | |||
| 100 | 22,72 | |||
| 150 | 22,72 | |||
| 26.05.2026 | 17:57:00,382 | 185 | 22,72 | |
| 185 | 22,72 | |||
| 185 | 22,72 | |||
| 26.05.2026 | 17:57:00,273 | 486 | 22,76 | |
| 486 | 22,76 | |||
| 153 | 22,76 | |||
| 333 | 22,76 | |||
| 26.05.2026 | 17:57:00,221 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 26.05.2026 | 17:56:59,019 | 45 | 22,80 | |
| 45 | 22,80 | |||
| 45 | 22,80 | |||
| 26.05.2026 | 17:56:43,020 | 237 | 22,79 | |
| 237 | 22,79 | |||
| 237 | 22,79 | |||
| 26.05.2026 | 17:56:16,103 | 200 | 22,79 | |
| 200 | 22,79 | |||
| 200 | 22,79 | |||
| 26.05.2026 | 17:56:16,055 | 4 152 | 22,79 | |
| 307 | 22,79 | |||
| 200 | 22,79 | |||
| 4 152 | 22,79 | |||
| 3 544 | 22,79 | |||
| 90 | 22,79 | |||
| 11 | 22,79 | |||
| 26.05.2026 | 17:56:15,961 | 848 | 22,81 | |
| 728 | 22,81 | |||
| 120 | 22,81 | |||
| 848 | 22,81 | |||
| 26.05.2026 | 17:56:14,680 | 40 | 22,81 | |
| 40 | 22,81 | |||
| 40 | 22,81 | |||
| 26.05.2026 | 17:56:10,319 | 2 500 | 22,83 | |
| 2 500 | 22,83 | |||
| 2 500 | 22,83 | |||
| 26.05.2026 | 17:55:04,820 | 1 700 | 22,87 | |
| 1 700 | 22,87 | |||
| 1 700 | 22,87 | |||
| 26.05.2026 | 17:54:34,730 | 15 | 22,83 | |
| 15 | 22,83 | |||
| 15 | 22,83 | |||
| 26.05.2026 | 17:54:33,581 | 45 | 22,83 | |
| 45 | 22,83 | |||
| 45 | 22,83 | |||
| 26.05.2026 | 17:54:21,113 | 500 | 22,85 | |
| 500 | 22,85 | |||
| 500 | 22,85 | |||
| 26.05.2026 | 17:54:03,696 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.05.2026 | 17:54:02,187 | 85 | 22,90 | |
| 85 | 22,90 | |||
| 85 | 22,90 | |||
| 26.05.2026 | 17:53:59,505 | 21 | 22,90 | |
| 21 | 22,90 | |||
| 21 | 22,90 | |||
| 26.05.2026 | 17:53:45,819 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.05.2026 | 17:53:44,548 | 30 | 22,90 | |
| 30 | 22,90 | |||
| 30 | 22,90 | |||
| 26.05.2026 | 17:53:31,278 | 420 | 22,90 | |
| 420 | 22,90 | |||
| 220 | 22,90 | |||
| 200 | 22,90 | |||
| 26.05.2026 | 17:53:27,290 | 175 | 22,87 | |
| 25 | 22,87 | |||
| 150 | 22,87 | |||
| 175 | 22,87 | |||
| 26.05.2026 | 17:52:05,815 | 160 | 22,94 | |
| 160 | 22,94 | |||
| 160 | 22,94 | |||
| 26.05.2026 | 17:52:05,717 | 150 | 22,94 | |
| 64 | 22,94 | |||
| 150 | 22,94 | |||
| 86 | 22,94 | |||
| 26.05.2026 | 17:52:05,613 | 456 | 22,96 | |
| 100 | 22,96 | |||
| 456 | 22,96 | |||
| 25 | 22,96 | |||
| 31 | 22,96 | |||
| 300 | 22,96 | |||
| 26.05.2026 | 17:52:05,509 | 1 000 | 23,00 | |
| 430 | 23,00 | |||
| 400 | 23,00 | |||
| 70 | 23,00 | |||
| 1 000 | 23,00 | |||
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 26.05.2026 | 17:52:05,461 | 166 | 23,02 | |
| 166 | 23,02 | |||
| 166 | 23,02 | |||
| 26.05.2026 | 17:52:03,855 | 2 021 | 23,05 | |
| 21 | 23,05 | |||
| 2 021 | 23,05 | |||
| 2 000 | 23,05 | |||
| 26.05.2026 | 17:51:51,162 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 26.05.2026 | 17:51:50,823 | 40 | 23,07 | |
| 40 | 23,07 | |||
| 40 | 23,07 | |||
| 26.05.2026 | 17:51:47,817 | 222 | 23,07 | |
| 222 | 23,07 | |||
| 222 | 23,07 | |||
| 26.05.2026 | 17:51:33,166 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 26.05.2026 | 17:51:11,566 | 85 | 23,10 | |
| 85 | 23,10 | |||
| 85 | 23,10 | |||
| 26.05.2026 | 17:50:47,791 | 12 | 23,14 | |
| 12 | 23,14 | |||
| 12 | 23,14 | |||
| 26.05.2026 | 17:50:18,710 | 549 | 23,10 | |
| 549 | 23,10 | |||
| 549 | 23,10 | |||
| 26.05.2026 | 17:49:49,796 | 125 | 23,06 | |
| 125 | 23,06 | |||
| 125 | 23,06 | |||
| 26.05.2026 | 17:49:02,962 | 500 | 23,10 | |
| 500 | 23,10 | |||
| 500 | 23,10 | |||
| 26.05.2026 | 17:48:59,185 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 17:48:55,532 | 500 | 23,13 | |
| 500 | 23,13 | |||
| 500 | 23,13 | |||
| 26.05.2026 | 17:48:53,639 | 90 | 23,11 | |
| 90 | 23,11 | |||
| 90 | 23,11 | |||
| 26.05.2026 | 17:48:43,620 | 124 | 23,08 | |
| 124 | 23,08 | |||
| 124 | 23,08 | |||
| 26.05.2026 | 17:48:39,101 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 26.05.2026 | 17:48:13,253 | 35 | 23,18 | |
| 35 | 23,18 | |||
| 35 | 23,18 | |||
| 26.05.2026 | 17:47:02,915 | 154 | 23,13 | |
| 154 | 23,13 | |||
| 154 | 23,13 | |||
| 26.05.2026 | 17:46:48,368 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:46:43,190 | 196 | 23,17 | |
| 196 | 23,17 | |||
| 196 | 23,17 | |||
| 26.05.2026 | 17:45:52,666 | 120 | 23,25 | |
| 120 | 23,25 | |||
| 120 | 23,25 | |||
| 26.05.2026 | 17:45:45,924 | 12 | 23,28 | |
| 12 | 23,28 | |||
| 12 | 23,28 | |||
| 26.05.2026 | 17:45:01,815 | 102 | 23,25 | |
| 102 | 23,25 | |||
| 102 | 23,25 | |||
| 26.05.2026 | 17:44:34,891 | 32 | 23,23 | |
| 32 | 23,23 | |||
| 32 | 23,23 | |||
| 26.05.2026 | 17:44:17,552 | 80 | 23,20 | |
| 80 | 23,20 | |||
| 80 | 23,20 | |||
| 26.05.2026 | 17:44:03,341 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 26.05.2026 | 17:42:26,816 | 374 | 23,23 | |
| 374 | 23,23 | |||
| 374 | 23,23 | |||
| 26.05.2026 | 17:41:49,838 | 15 | 23,21 | |
| 15 | 23,21 | |||
| 15 | 23,21 | |||
| 26.05.2026 | 17:41:24,606 | 15 | 23,20 | |
| 15 | 23,20 | |||
| 15 | 23,20 | |||
| 26.05.2026 | 17:40:55,677 | 150 | 23,23 | |
| 150 | 23,23 | |||
| 150 | 23,23 | |||
| 26.05.2026 | 17:39:50,247 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 26.05.2026 | 17:39:25,817 | 424 | 23,22 | |
| 424 | 23,22 | |||
| 424 | 23,22 | |||
| 26.05.2026 | 17:38:36,442 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 26.05.2026 | 17:37:31,139 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 26.05.2026 | 17:37:19,155 | 154 | 23,19 | |
| 154 | 23,19 | |||
| 154 | 23,19 | |||
| 26.05.2026 | 17:37:04,197 | 235 | 23,19 | |
| 235 | 23,19 | |||
| 235 | 23,19 | |||
| 26.05.2026 | 17:36:51,140 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 26.05.2026 | 17:36:40,022 | 42 | 23,25 | |
| 42 | 23,25 | |||
| 42 | 23,25 | |||
| 26.05.2026 | 17:36:30,413 | 400 | 23,30 | |
| 400 | 23,30 | |||
| 400 | 23,30 | |||
| 26.05.2026 | 17:34:19,504 | 153 | 23,34 | |
| 153 | 23,34 | |||
| 153 | 23,34 | |||
| 26.05.2026 | 17:33:39,926 | 42 | 23,36 | |
| 42 | 23,36 | |||
| 42 | 23,36 | |||
| 26.05.2026 | 17:33:31,317 | 220 | 23,29 | |
| 220 | 23,29 | |||
| 220 | 23,29 | |||
| 26.05.2026 | 17:32:27,632 | 4 | 23,38 | |
| 4 | 23,38 | |||
| 4 | 23,38 | |||
| 26.05.2026 | 17:32:17,472 | 40 | 23,41 | |
| 40 | 23,41 | |||
| 40 | 23,41 | |||
| 26.05.2026 | 17:32:00,038 | 150 | 23,34 | |
| 150 | 23,34 | |||
| 150 | 23,34 | |||
| 26.05.2026 | 17:30:34,916 | 10 | 23,31 | |
| 10 | 23,31 | |||
| 10 | 23,31 | |||
| 26.05.2026 | 17:30:25,978 | 43 | 23,33 | |
| 43 | 23,33 | |||
| 43 | 23,33 | |||
| 26.05.2026 | 17:30:21,278 | 3 | 23,35 | |
| 3 | 23,35 | |||
| 3 | 23,35 | |||
| 26.05.2026 | 17:29:54,307 | 50 | 23,33 | |
| 50 | 23,33 | |||
| 50 | 23,33 | |||
| 26.05.2026 | 17:29:15,265 | 1 000 | 23,30 | |
| 1 000 | 23,30 | |||
| 1 000 | 23,30 | |||
| 26.05.2026 | 17:28:43,182 | 20 | 23,39 | |
| 20 | 23,39 | |||
| 20 | 23,39 | |||
| 26.05.2026 | 17:28:10,507 | 3 | 23,36 | |
| 3 | 23,36 | |||
| 3 | 23,36 | |||
| 26.05.2026 | 17:26:01,572 | 6 | 23,26 | |
| 6 | 23,26 | |||
| 6 | 23,26 | |||
| 26.05.2026 | 17:25:39,958 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 17:25:13,873 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.05.2026 | 17:24:53,665 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 17:24:00,003 | 500 | 23,24 | |
| 500 | 23,24 | |||
| 500 | 23,24 | |||
| 26.05.2026 | 17:23:57,121 | 220 | 23,23 | |
| 220 | 23,23 | |||
| 220 | 23,23 | |||
| 26.05.2026 | 17:23:05,297 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 26.05.2026 | 17:23:03,220 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 17:22:47,235 | 129 | 23,23 | |
| 129 | 23,23 | |||
| 129 | 23,23 | |||
| 26.05.2026 | 17:22:28,522 | 21 | 23,24 | |
| 21 | 23,24 | |||
| 21 | 23,24 | |||
| 26.05.2026 | 17:21:44,417 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 26.05.2026 | 17:21:32,480 | 75 | 23,24 | |
| 75 | 23,24 | |||
| 75 | 23,24 | |||
| 26.05.2026 | 17:21:23,473 | 60 | 23,25 | |
| 60 | 23,25 | |||
| 60 | 23,25 | |||
| 26.05.2026 | 17:21:16,406 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 26.05.2026 | 17:21:09,982 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 26.05.2026 | 17:21:04,227 | 40 | 23,29 | |
| 40 | 23,29 | |||
| 40 | 23,29 | |||
| 26.05.2026 | 17:21:03,830 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.05.2026 | 17:20:56,779 | 300 | 23,27 | |
| 300 | 23,27 | |||
| 300 | 23,27 | |||
| 26.05.2026 | 17:20:43,024 | 20 | 23,32 | |
| 20 | 23,32 | |||
| 20 | 23,32 | |||
| 26.05.2026 | 17:20:16,719 | 350 | 23,29 | |
| 350 | 23,29 | |||
| 350 | 23,29 | |||
| 26.05.2026 | 17:18:33,153 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:17:21,601 | 850 | 23,28 | |
| 850 | 23,28 | |||
| 850 | 23,28 | |||
| 26.05.2026 | 17:16:34,166 | 23 | 23,22 | |
| 23 | 23,22 | |||
| 23 | 23,22 | |||
| 26.05.2026 | 17:16:30,218 | 130 | 23,18 | |
| 130 | 23,18 | |||
| 130 | 23,18 | |||
| 26.05.2026 | 17:15:37,459 | 25 | 23,34 | |
| 25 | 23,34 | |||
| 25 | 23,34 | |||
| 26.05.2026 | 17:14:53,875 | 1 | 23,39 | |
| 1 | 23,39 | |||
| 1 | 23,39 | |||
| 26.05.2026 | 17:14:37,222 | 100 | 23,37 | |
| 100 | 23,37 | |||
| 100 | 23,37 | |||
| 26.05.2026 | 17:14:10,539 | 2 100 | 23,33 | |
| 2 100 | 23,33 | |||
| 2 100 | 23,33 | |||
| 26.05.2026 | 17:13:41,157 | 818 | 23,26 | |
| 818 | 23,26 | |||
| 818 | 23,26 | |||
| 26.05.2026 | 17:13:40,631 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.05.2026 | 17:12:46,738 | 500 | 23,26 | |
| 40 | 23,26 | |||
| 460 | 23,26 | |||
| 500 | 23,26 | |||
| 26.05.2026 | 17:12:41,463 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 17:12:29,332 | 25 | 23,19 | |
| 25 | 23,19 | |||
| 25 | 23,19 | |||
| 26.05.2026 | 17:12:25,292 | 630 | 23,19 | |
| 630 | 23,19 | |||
| 630 | 23,19 | |||
| 26.05.2026 | 17:12:20,659 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 26.05.2026 | 17:11:54,237 | 40 | 23,11 | |
| 40 | 23,11 | |||
| 40 | 23,11 | |||
| 26.05.2026 | 17:11:47,565 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 26.05.2026 | 17:11:42,763 | 20 | 23,11 | |
| 20 | 23,11 | |||
| 20 | 23,11 | |||
| 26.05.2026 | 17:11:41,806 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 26.05.2026 | 17:11:32,394 | 500 | 23,17 | |
| 500 | 23,17 | |||
| 500 | 23,17 | |||
| 26.05.2026 | 17:11:27,587 | 107 | 23,18 | |
| 107 | 23,18 | |||
| 107 | 23,18 | |||
| 26.05.2026 | 17:11:00,001 | 40 | 23,13 | |
| 40 | 23,13 | |||
| 40 | 23,13 | |||
| 26.05.2026 | 17:10:54,993 | 150 | 23,14 | |
| 150 | 23,14 | |||
| 150 | 23,14 | |||
| 26.05.2026 | 17:10:27,338 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 26.05.2026 | 17:09:38,093 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 26.05.2026 | 17:09:16,954 | 25 | 23,33 | |
| 25 | 23,33 | |||
| 25 | 23,33 | |||
| 26.05.2026 | 17:09:11,333 | 45 | 23,31 | |
| 45 | 23,31 | |||
| 45 | 23,31 | |||
| 26.05.2026 | 17:08:54,717 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.05.2026 | 17:08:43,736 | 86 | 23,36 | |
| 86 | 23,36 | |||
| 86 | 23,36 | |||
| 26.05.2026 | 17:08:01,799 | 68 | 23,29 | |
| 68 | 23,29 | |||
| 68 | 23,29 | |||
| 26.05.2026 | 17:07:32,804 | 500 | 23,14 | |
| 500 | 23,14 | |||
| 500 | 23,14 | |||
| 26.05.2026 | 17:07:32,679 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 26.05.2026 | 17:07:03,686 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 17:06:55,992 | 20 | 23,14 | |
| 20 | 23,14 | |||
| 20 | 23,14 | |||
| 26.05.2026 | 17:06:40,000 | 130 | 23,10 | |
| 130 | 23,10 | |||
| 130 | 23,10 | |||
| 26.05.2026 | 17:06:33,767 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 26.05.2026 | 17:06:22,019 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 26.05.2026 | 17:05:14,824 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 26.05.2026 | 17:04:39,386 | 15 | 23,19 | |
| 15 | 23,19 | |||
| 15 | 23,19 | |||
| 26.05.2026 | 17:03:51,098 | 57 | 23,19 | |
| 57 | 23,19 | |||
| 57 | 23,19 | |||
| 26.05.2026 | 17:03:34,652 | 1 925 | 23,10 | |
| 1 925 | 23,10 | |||
| 1 925 | 23,10 | |||
| 26.05.2026 | 17:03:28,844 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 26.05.2026 | 17:03:18,857 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 26.05.2026 | 17:03:17,360 | 390 | 23,14 | |
| 390 | 23,14 | |||
| 390 | 23,14 | |||
| 26.05.2026 | 17:02:51,310 | 250 | 23,16 | |
| 250 | 23,16 | |||
| 250 | 23,16 | |||
| 26.05.2026 | 17:02:47,747 | 30 | 23,14 | |
| 30 | 23,14 | |||
| 30 | 23,14 | |||
| 26.05.2026 | 17:02:36,093 | 3 | 23,14 | |
| 3 | 23,14 | |||
| 3 | 23,14 | |||
| 26.05.2026 | 17:02:34,121 | 153 | 23,20 | |
| 153 | 23,20 | |||
| 153 | 23,20 | |||
| 26.05.2026 | 17:02:02,683 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:01:43,923 | 30 | 23,20 | |
| 30 | 23,20 | |||
| 30 | 23,20 | |||
| 26.05.2026 | 17:01:14,885 | 176 | 23,19 | |
| 176 | 23,19 | |||
| 176 | 23,19 | |||
| 26.05.2026 | 17:00:14,007 | 59 | 23,16 | |
| 59 | 23,16 | |||
| 59 | 23,16 | |||
| 26.05.2026 | 16:59:27,429 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 16:59:23,982 | 150 | 23,19 | |
| 150 | 23,19 | |||
| 150 | 23,19 | |||
| 26.05.2026 | 16:59:21,964 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 26.05.2026 | 16:59:00,827 | 90 | 23,23 | |
| 90 | 23,23 | |||
| 90 | 23,23 | |||
| 26.05.2026 | 16:58:37,156 | 85 | 23,17 | |
| 85 | 23,17 | |||
| 85 | 23,17 | |||
| 26.05.2026 | 16:58:32,212 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 16:58:21,393 | 34 | 23,20 | |
| 34 | 23,20 | |||
| 34 | 23,20 | |||
| 26.05.2026 | 16:58:21,307 | 500 | 23,15 | |
| 500 | 23,15 | |||
| 500 | 23,15 | |||
| 26.05.2026 | 16:58:11,368 | 240 | 23,20 | |
| 100 | 23,20 | |||
| 140 | 23,20 | |||
| 240 | 23,20 | |||
| 26.05.2026 | 16:57:58,870 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 26.05.2026 | 16:57:17,266 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 26.05.2026 | 16:55:32,681 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.05.2026 | 16:55:17,193 | 711 | 23,22 | |
| 711 | 23,22 | |||
| 711 | 23,22 | |||
| 26.05.2026 | 16:55:15,410 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 26.05.2026 | 16:54:56,074 | 80 | 23,15 | |
| 80 | 23,15 | |||
| 80 | 23,15 | |||
| 26.05.2026 | 16:54:54,199 | 25 | 23,18 | |
| 25 | 23,18 | |||
| 25 | 23,18 | |||
| 26.05.2026 | 16:54:45,124 | 2 000 | 23,17 | |
| 2 000 | 23,17 | |||
| 2 000 | 23,17 | |||
| 26.05.2026 | 16:54:38,671 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 26.05.2026 | 16:54:28,401 | 60 | 23,14 | |
| 60 | 23,14 | |||
| 60 | 23,14 | |||
| 26.05.2026 | 16:54:17,065 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 26.05.2026 | 16:54:16,126 | 400 | 23,15 | |
| 400 | 23,15 | |||
| 400 | 23,15 | |||
| 26.05.2026 | 16:53:56,585 | 281 | 23,18 | |
| 281 | 23,18 | |||
| 281 | 23,18 | |||
| 26.05.2026 | 16:52:40,471 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 26.05.2026 | 16:52:22,101 | 30 | 23,05 | |
| 30 | 23,05 | |||
| 30 | 23,05 | |||
| 26.05.2026 | 16:51:49,512 | 92 | 23,03 | |
| 92 | 23,03 | |||
| 92 | 23,03 | |||
| 26.05.2026 | 16:51:27,204 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 26.05.2026 | 16:50:27,749 | 12 | 23,07 | |
| 12 | 23,07 | |||
| 12 | 23,07 | |||
| 26.05.2026 | 16:50:27,488 | 2 670 | 23,03 | |
| 2 670 | 23,03 | |||
| 2 670 | 23,03 | |||
| 26.05.2026 | 16:50:27,065 | 5 000 | 23,03 | |
| 5 000 | 23,03 | |||
| 5 000 | 23,03 | |||
| 26.05.2026 | 16:50:26,434 | 5 000 | 23,03 | |
| 120 | 23,03 | |||
| 5 000 | 23,03 | |||
| 4 880 | 23,03 | |||
| 26.05.2026 | 16:50:17,976 | 5 000 | 23,04 | |
| 5 000 | 23,04 | |||
| 5 000 | 23,04 | |||
| 26.05.2026 | 16:50:08,883 | 210 | 23,01 | |
| 210 | 23,01 | |||
| 210 | 23,01 | |||
| 26.05.2026 | 16:49:58,787 | 199 | 23,01 | |
| 199 | 23,01 | |||
| 199 | 23,01 | |||
| 26.05.2026 | 16:49:51,175 | 500 | 23,01 | |
| 500 | 23,01 | |||
| 500 | 23,01 | |||
| 26.05.2026 | 16:49:51,131 | 30 | 23,01 | |
| 30 | 23,01 | |||
| 30 | 23,01 | |||
| 26.05.2026 | 16:49:37,185 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 26.05.2026 | 16:49:29,117 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 26.05.2026 | 16:49:25,601 | 1 800 | 23,12 | |
| 1 800 | 23,12 | |||
| 1 800 | 23,12 | |||
| 26.05.2026 | 16:49:14,294 | 5 | 23,09 | |
| 5 | 23,09 | |||
| 5 | 23,09 | |||
| 26.05.2026 | 16:49:08,085 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 26.05.2026 | 16:49:06,824 | 25 | 23,05 | |
| 25 | 23,05 | |||
| 25 | 23,05 | |||
| 26.05.2026 | 16:48:38,249 | 110 | 23,14 | |
| 110 | 23,14 | |||
| 110 | 23,14 | |||
| 26.05.2026 | 16:48:33,697 | 56 | 23,07 | |
| 56 | 23,07 | |||
| 56 | 23,07 | |||
| 26.05.2026 | 16:47:29,152 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 26.05.2026 | 16:47:06,108 | 20 | 23,12 | |
| 20 | 23,12 | |||
| 20 | 23,12 | |||
| 26.05.2026 | 16:47:03,623 | 303 | 23,10 | |
| 303 | 23,10 | |||
| 303 | 23,10 | |||
| 26.05.2026 | 16:46:48,341 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 26.05.2026 | 16:46:33,559 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 26.05.2026 | 16:46:04,533 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.05.2026 | 16:45:16,927 | 650 | 23,29 | |
| 650 | 23,29 | |||
| 650 | 23,29 | |||
| 26.05.2026 | 16:45:10,711 | 3 | 23,29 | |
| 3 | 23,29 | |||
| 3 | 23,29 | |||
| 26.05.2026 | 16:44:51,485 | 2 000 | 23,29 | |
| 2 000 | 23,29 | |||
| 2 000 | 23,29 | |||
| 26.05.2026 | 16:44:51,281 | 75 | 23,28 | |
| 75 | 23,28 | |||
| 75 | 23,28 | |||
| 26.05.2026 | 16:44:48,626 | 40 | 23,29 | |
| 40 | 23,29 | |||
| 40 | 23,29 | |||
| 26.05.2026 | 16:44:07,225 | 45 | 23,41 | |
| 45 | 23,41 | |||
| 45 | 23,41 | |||
| 26.05.2026 | 16:43:25,878 | 200 | 23,33 | |
| 200 | 23,33 | |||
| 200 | 23,33 | |||
| 26.05.2026 | 16:42:57,537 | 49 | 23,16 | |
| 49 | 23,16 | |||
| 49 | 23,16 | |||
| 26.05.2026 | 16:42:26,846 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 16:42:20,132 | 43 | 23,25 | |
| 43 | 23,25 | |||
| 43 | 23,25 | |||
| 26.05.2026 | 16:42:15,887 | 120 | 23,20 | |
| 120 | 23,20 | |||
| 120 | 23,20 | |||
| 26.05.2026 | 16:42:13,521 | 1 | 23,25 | |
| 1 | 23,25 | |||
| 1 | 23,25 | |||
| 26.05.2026 | 16:41:40,408 | 1 | 23,22 | |
| 1 | 23,22 | |||
| 1 | 23,22 | |||
| 26.05.2026 | 16:41:34,619 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 26.05.2026 | 16:41:16,323 | 150 | 23,27 | |
| 150 | 23,27 | |||
| 150 | 23,27 | |||
| 26.05.2026 | 16:40:42,074 | 3 | 23,28 | |
| 3 | 23,28 | |||
| 3 | 23,28 | |||
| 26.05.2026 | 16:40:17,197 | 6 | 23,28 | |
| 6 | 23,28 | |||
| 6 | 23,28 | |||
| 26.05.2026 | 16:40:03,151 | 100 | 23,32 | |
| 100 | 23,32 | |||
| 100 | 23,32 | |||
| 26.05.2026 | 16:39:56,378 | 5 | 23,29 | |
| 5 | 23,29 | |||
| 5 | 23,29 | |||
| 26.05.2026 | 16:39:54,824 | 2 700 | 23,30 | |
| 2 500 | 23,30 | |||
| 2 700 | 23,30 | |||
| 200 | 23,30 | |||
| 26.05.2026 | 16:39:49,122 | 130 | 23,34 | |
| 130 | 23,34 | |||
| 130 | 23,34 | |||
| 26.05.2026 | 16:39:45,699 | 64 | 23,33 | |
| 64 | 23,33 | |||
| 64 | 23,33 | |||
| 26.05.2026 | 16:39:43,262 | 250 | 23,31 | |
| 250 | 23,31 | |||
| 250 | 23,31 | |||
| 26.05.2026 | 16:39:42,164 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 26.05.2026 | 16:38:08,940 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 26.05.2026 | 16:37:22,537 | 16 | 23,21 | |
| 16 | 23,21 | |||
| 16 | 23,21 | |||
| 26.05.2026 | 16:36:19,620 | 500 | 23,25 | |
| 500 | 23,25 | |||
| 500 | 23,25 | |||
| 26.05.2026 | 16:35:48,632 | 215 | 23,30 | |
| 215 | 23,30 | |||
| 215 | 23,30 | |||
| 26.05.2026 | 16:35:41,184 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 26.05.2026 | 16:35:35,054 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 26.05.2026 | 16:34:52,732 | 150 | 23,18 | |
| 150 | 23,18 | |||
| 150 | 23,18 | |||
| 26.05.2026 | 16:34:28,584 | 22 | 23,13 | |
| 22 | 23,13 | |||
| 22 | 23,13 | |||
| 26.05.2026 | 16:34:26,175 | 110 | 23,08 | |
| 110 | 23,08 | |||
| 110 | 23,08 | |||
| 26.05.2026 | 16:34:19,123 | 13 | 23,12 | |
| 13 | 23,12 | |||
| 13 | 23,12 | |||
| 26.05.2026 | 16:33:12,818 | 33 | 23,18 | |
| 33 | 23,18 | |||
| 33 | 23,18 | |||
| 26.05.2026 | 16:33:12,727 | 2 000 | 23,20 | |
| 2 000 | 23,20 | |||
| 2 000 | 23,20 | |||
| 26.05.2026 | 16:32:55,641 | 98 | 23,17 | |
| 98 | 23,17 | |||
| 98 | 23,17 | |||
| 26.05.2026 | 16:32:54,901 | 88 | 23,17 | |
| 88 | 23,17 | |||
| 88 | 23,17 | |||
| 26.05.2026 | 16:32:41,496 | 5 | 23,16 | |
| 5 | 23,16 | |||
| 5 | 23,16 | |||
| 26.05.2026 | 16:31:59,020 | 80 | 23,17 | |
| 80 | 23,17 | |||
| 80 | 23,17 | |||
| 26.05.2026 | 16:31:58,930 | 1 190 | 23,14 | |
| 1 190 | 23,14 | |||
| 1 190 | 23,14 | |||
| 26.05.2026 | 16:31:48,847 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 26.05.2026 | 16:31:43,273 | 61 | 23,12 | |
| 61 | 23,12 | |||
| 61 | 23,12 | |||
| 26.05.2026 | 16:31:28,673 | 50 | 23,19 | |
| 50 | 23,19 | |||
| 50 | 23,19 | |||
| 26.05.2026 | 16:31:25,269 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 26.05.2026 | 16:31:17,412 | 23 | 23,18 | |
| 23 | 23,18 | |||
| 23 | 23,18 | |||
| 26.05.2026 | 16:30:13,137 | 40 | 23,16 | |
| 40 | 23,16 | |||
| 40 | 23,16 | |||
| 26.05.2026 | 16:30:10,387 | 280 | 23,17 | |
| 280 | 23,17 | |||
| 280 | 23,17 | |||
| 26.05.2026 | 16:30:06,771 | 65 | 23,17 | |
| 65 | 23,17 | |||
| 65 | 23,17 | |||
| 26.05.2026 | 16:29:50,880 | 1 292 | 23,19 | |
| 1 292 | 23,19 | |||
| 1 292 | 23,19 | |||
| 26.05.2026 | 16:29:27,376 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 16:29:23,858 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 26.05.2026 | 16:29:21,165 | 25 | 23,22 | |
| 25 | 23,22 | |||
| 25 | 23,22 | |||
| 26.05.2026 | 16:28:49,618 | 86 | 23,35 | |
| 86 | 23,35 | |||
| 86 | 23,35 | |||
| 26.05.2026 | 16:28:12,636 | 1 282 | 23,36 | |
| 1 282 | 23,36 | |||
| 1 282 | 23,36 | |||
| 26.05.2026 | 16:28:04,673 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 26.05.2026 | 16:27:58,471 | 7 | 23,33 | |
| 7 | 23,33 | |||
| 7 | 23,33 | |||
| 26.05.2026 | 16:27:55,300 | 15 | 23,30 | |
| 15 | 23,30 | |||
| 15 | 23,30 | |||
| 26.05.2026 | 16:27:55,048 | 700 | 23,30 | |
| 700 | 23,30 | |||
| 700 | 23,30 | |||
| 26.05.2026 | 16:27:42,416 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 26.05.2026 | 16:27:23,939 | 360 | 23,27 | |
| 360 | 23,27 | |||
| 360 | 23,27 | |||
| 26.05.2026 | 16:27:16,702 | 1 000 | 23,26 | |
| 1 000 | 23,26 | |||
| 1 000 | 23,26 | |||
| 26.05.2026 | 16:27:04,561 | 2 000 | 23,28 | |
| 2 000 | 23,28 | |||
| 2 000 | 23,28 | |||
| 26.05.2026 | 16:26:55,925 | 4 | 23,26 | |
| 4 | 23,26 | |||
| 4 | 23,26 | |||
| 26.05.2026 | 16:26:49,027 | 220 | 23,27 | |
| 220 | 23,27 | |||
| 220 | 23,27 | |||
| 26.05.2026 | 16:26:45,912 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 16:26:36,931 | 30 | 23,18 | |
| 30 | 23,18 | |||
| 30 | 23,18 | |||
| 26.05.2026 | 16:26:32,001 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 26.05.2026 | 16:26:29,945 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 16:26:22,555 | 600 | 23,20 | |
| 500 | 23,20 | |||
| 600 | 23,20 | |||
| 100 | 23,20 | |||
| 26.05.2026 | 16:26:12,147 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 26.05.2026 | 16:25:42,698 | 90 | 23,40 | |
| 90 | 23,40 | |||
| 90 | 23,40 | |||
| 26.05.2026 | 16:25:38,112 | 60 | 23,38 | |
| 60 | 23,38 | |||
| 60 | 23,38 | |||
| 26.05.2026 | 16:24:47,825 | 300 | 23,43 | |
| 300 | 23,43 | |||
| 300 | 23,43 | |||
| 26.05.2026 | 16:24:42,580 | 100 | 23,44 | |
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 26.05.2026 | 16:24:15,363 | 200 | 23,49 | |
| 200 | 23,49 | |||
| 200 | 23,49 | |||
| 26.05.2026 | 16:24:03,627 | 380 | 23,45 | |
| 380 | 23,45 | |||
| 380 | 23,45 | |||
| 26.05.2026 | 16:23:58,360 | 44 | 23,50 | |
| 44 | 23,50 | |||
| 44 | 23,50 | |||
| 26.05.2026 | 16:23:57,706 | 1 | 23,46 | |
| 1 | 23,46 | |||
| 1 | 23,46 | |||
| 26.05.2026 | 16:23:49,895 | 22 | 23,52 | |
| 22 | 23,52 | |||
| 22 | 23,52 | |||
| 26.05.2026 | 16:23:29,526 | 65 | 23,48 | |
| 65 | 23,48 | |||
| 65 | 23,48 | |||
| 26.05.2026 | 16:23:16,003 | 500 | 23,50 | |
| 500 | 23,50 | |||
| 500 | 23,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 764,60 / Ask: 764,70
Umsatz: 75 411 TEUR -
Nvidia Corp.
Bid: 183,88 / Ask: 183,98
Umsatz: 39 258 TEUR -
Rheinmetall AG
Bid: 1 233,60
Ask: 1 235,40
Umsatz: 34 180 TEUR -
Allianz SE
Bid: 388,60 / Ask: 389,80
Umsatz: 25 118 TEUR -
Siemens Energy AG
Bid: 181,34 / Ask: 181,44
Umsatz: 24 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 19:14:08
Letzte Aktualisierung:
26.05.2026 @ 19:14:08