Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2250
2403
336,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 19:03:35,825 | 240 | 334,90 | |
| 1 | 334,90 | |||
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 15 | 334,90 | |||
| 1 | 334,90 | |||
| 7 | 334,90 | |||
| 4 | 334,90 | |||
| 6 | 334,90 | |||
| 100 | 334,90 | |||
| 231 | 334,90 | |||
| 26 | 334,90 | |||
| 15 | 334,90 | |||
| 3 | 334,90 | |||
| 20 | 334,90 | |||
| 3 | 334,90 | |||
| 1 | 334,90 | |||
| 6 | 334,90 | |||
| 7 | 334,90 | |||
| 14 | 334,90 | |||
| 11.06.2026 | 19:03:31,265 | 500 | 335,00 | |
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 3 | 335,00 | |||
| 15 | 335,00 | |||
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 3 | 335,00 | |||
| 73 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 8 | 335,00 | |||
| 6 | 335,00 | |||
| 30 | 335,00 | |||
| 15 | 335,00 | |||
| 14 | 335,00 | |||
| 50 | 335,00 | |||
| 20 | 335,00 | |||
| 10 | 335,00 | |||
| 500 | 335,00 | |||
| 3 | 335,00 | |||
| 4 | 335,00 | |||
| 15 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 11.06.2026 | 19:03:28,347 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 11.06.2026 | 19:03:28,078 | 5 | 335,15 | |
| 5 | 335,15 | |||
| 5 | 335,15 | |||
| 11.06.2026 | 19:03:27,226 | 46 | 335,20 | |
| 15 | 335,20 | |||
| 31 | 335,20 | |||
| 46 | 335,20 | |||
| 11.06.2026 | 19:03:20,819 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 11.06.2026 | 19:03:12,619 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 11.06.2026 | 19:02:45,079 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 11.06.2026 | 19:02:38,940 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 11.06.2026 | 19:02:23,118 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 3 | 335,20 | |||
| 7 | 335,20 | |||
| 11.06.2026 | 19:02:14,369 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 11.06.2026 | 19:02:14,301 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 11.06.2026 | 19:02:03,407 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 11.06.2026 | 19:02:00,597 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 11.06.2026 | 19:01:57,413 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 11.06.2026 | 19:01:57,146 | 8 | 335,45 | |
| 8 | 335,45 | |||
| 8 | 335,45 | |||
| 11.06.2026 | 19:01:18,329 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 11.06.2026 | 19:01:11,649 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 11.06.2026 | 19:00:10,040 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 19:00:00,122 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 11.06.2026 | 18:59:57,811 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 11.06.2026 | 18:59:25,705 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 18:58:35,431 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 11.06.2026 | 18:58:12,136 | 25 | 335,55 | |
| 25 | 335,55 | |||
| 25 | 335,55 | |||
| 11.06.2026 | 18:58:00,939 | 9 | 335,45 | |
| 9 | 335,45 | |||
| 9 | 335,45 | |||
| 11.06.2026 | 18:57:47,392 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 18:57:42,947 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 18:57:31,259 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 11.06.2026 | 18:57:04,964 | 100 | 335,60 | |
| 100 | 335,60 | |||
| 100 | 335,60 | |||
| 11.06.2026 | 18:57:04,702 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 11.06.2026 | 18:56:46,902 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 11.06.2026 | 18:56:31,742 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 11.06.2026 | 18:56:16,206 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 11.06.2026 | 18:56:12,556 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 18:56:11,157 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 11.06.2026 | 18:56:00,081 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 11.06.2026 | 18:55:48,851 | 25 | 335,55 | |
| 25 | 335,55 | |||
| 25 | 335,55 | |||
| 11.06.2026 | 18:55:29,779 | 13 | 335,50 | |
| 6 | 335,50 | |||
| 7 | 335,50 | |||
| 13 | 335,50 | |||
| 11.06.2026 | 18:55:02,124 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 11.06.2026 | 18:55:00,317 | 3 | 335,75 | |
| 3 | 335,75 | |||
| 3 | 335,75 | |||
| 11.06.2026 | 18:54:50,611 | 70 | 335,95 | |
| 70 | 335,95 | |||
| 70 | 335,95 | |||
| 11.06.2026 | 18:54:50,236 | 100 | 335,95 | |
| 100 | 335,95 | |||
| 100 | 335,95 | |||
| 11.06.2026 | 18:54:11,783 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 11.06.2026 | 18:53:19,999 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 11.06.2026 | 18:52:55,253 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 11.06.2026 | 18:52:52,483 | 6 | 335,75 | |
| 6 | 335,75 | |||
| 6 | 335,75 | |||
| 11.06.2026 | 18:52:51,725 | 23 | 335,80 | |
| 3 | 335,80 | |||
| 20 | 335,80 | |||
| 23 | 335,80 | |||
| 11.06.2026 | 18:52:48,303 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 11.06.2026 | 18:52:15,241 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:51:45,635 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 11.06.2026 | 18:51:44,288 | 59 | 336,00 | |
| 59 | 336,00 | |||
| 59 | 336,00 | |||
| 11.06.2026 | 18:50:26,468 | 44 | 336,00 | |
| 10 | 336,00 | |||
| 15 | 336,00 | |||
| 44 | 336,00 | |||
| 4 | 336,00 | |||
| 15 | 336,00 | |||
| 11.06.2026 | 18:50:10,028 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 11.06.2026 | 18:48:40,320 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 11.06.2026 | 18:48:12,445 | 1 | 336,45 | |
| 1 | 336,45 | |||
| 1 | 336,45 | |||
| 11.06.2026 | 18:47:27,537 | 4 | 336,65 | |
| 4 | 336,65 | |||
| 4 | 336,65 | |||
| 11.06.2026 | 18:47:14,932 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 11.06.2026 | 18:47:08,694 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 11.06.2026 | 18:47:07,186 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 11.06.2026 | 18:46:58,278 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 10 | 336,50 | |||
| 2 | 336,50 | |||
| 11.06.2026 | 18:46:42,392 | 40 | 336,65 | |
| 40 | 336,65 | |||
| 40 | 336,65 | |||
| 11.06.2026 | 18:45:54,485 | 2 | 336,75 | |
| 2 | 336,75 | |||
| 2 | 336,75 | |||
| 11.06.2026 | 18:45:49,699 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 11.06.2026 | 18:45:40,090 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 18:45:15,292 | 7 | 336,90 | |
| 7 | 336,90 | |||
| 7 | 336,90 | |||
| 11.06.2026 | 18:44:22,829 | 10 | 336,95 | |
| 10 | 336,95 | |||
| 10 | 336,95 | |||
| 11.06.2026 | 18:44:22,385 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 11.06.2026 | 18:43:44,234 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 11.06.2026 | 18:42:37,749 | 30 | 336,95 | |
| 30 | 336,95 | |||
| 30 | 336,95 | |||
| 11.06.2026 | 18:42:11,582 | 15 | 337,05 | |
| 15 | 337,05 | |||
| 15 | 337,05 | |||
| 11.06.2026 | 18:42:00,327 | 84 | 336,95 | |
| 84 | 336,95 | |||
| 84 | 336,95 | |||
| 11.06.2026 | 18:40:38,131 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 11.06.2026 | 18:40:07,967 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 11.06.2026 | 18:40:00,053 | 9 | 337,40 | |
| 9 | 337,40 | |||
| 9 | 337,40 | |||
| 11.06.2026 | 18:39:45,308 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 11.06.2026 | 18:39:41,176 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 11.06.2026 | 18:39:40,499 | 14 | 337,55 | |
| 14 | 337,55 | |||
| 14 | 337,55 | |||
| 11.06.2026 | 18:38:59,808 | 5 | 337,55 | |
| 5 | 337,55 | |||
| 5 | 337,55 | |||
| 11.06.2026 | 18:38:29,402 | 20 | 337,45 | |
| 20 | 337,45 | |||
| 20 | 337,45 | |||
| 11.06.2026 | 18:37:42,020 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 11.06.2026 | 18:36:27,101 | 7 | 337,30 | |
| 7 | 337,30 | |||
| 7 | 337,30 | |||
| 11.06.2026 | 18:36:02,292 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 11.06.2026 | 18:36:00,270 | 3 | 337,45 | |
| 3 | 337,45 | |||
| 3 | 337,45 | |||
| 11.06.2026 | 18:34:53,607 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 11.06.2026 | 18:34:25,939 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 11.06.2026 | 18:33:22,351 | 2 | 337,05 | |
| 2 | 337,05 | |||
| 2 | 337,05 | |||
| 11.06.2026 | 18:33:18,896 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 18:33:17,509 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 18:32:39,446 | 60 | 336,70 | |
| 60 | 336,70 | |||
| 60 | 336,70 | |||
| 11.06.2026 | 18:32:23,105 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 11.06.2026 | 18:32:20,527 | 9 | 337,00 | |
| 9 | 337,00 | |||
| 9 | 337,00 | |||
| 11.06.2026 | 18:32:12,154 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 11.06.2026 | 18:31:41,507 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 11.06.2026 | 18:31:11,681 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 18:31:03,171 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 11.06.2026 | 18:30:51,960 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 18:30:14,944 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 11.06.2026 | 18:30:11,118 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 11.06.2026 | 18:29:45,067 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 11.06.2026 | 18:29:12,840 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 11.06.2026 | 18:28:41,836 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 11.06.2026 | 18:27:23,682 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 11.06.2026 | 18:27:12,307 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 11.06.2026 | 18:26:47,704 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 11.06.2026 | 18:26:31,862 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 11.06.2026 | 18:26:30,236 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 11.06.2026 | 18:25:59,808 | 4 | 336,85 | |
| 4 | 336,85 | |||
| 4 | 336,85 | |||
| 11.06.2026 | 18:25:52,769 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 11.06.2026 | 18:25:00,193 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 11.06.2026 | 18:24:49,471 | 100 | 337,05 | |
| 100 | 337,05 | |||
| 100 | 337,05 | |||
| 11.06.2026 | 18:24:45,603 | 500 | 337,05 | |
| 500 | 337,05 | |||
| 500 | 337,05 | |||
| 11.06.2026 | 18:23:56,701 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 11.06.2026 | 18:23:41,581 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 11.06.2026 | 18:23:26,440 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 11.06.2026 | 18:23:02,753 | 9 | 337,20 | |
| 9 | 337,20 | |||
| 9 | 337,20 | |||
| 11.06.2026 | 18:22:33,082 | 11 | 337,45 | |
| 11 | 337,45 | |||
| 11 | 337,45 | |||
| 11.06.2026 | 18:21:53,762 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 11.06.2026 | 18:21:52,038 | 12 | 337,20 | |
| 12 | 337,20 | |||
| 12 | 337,20 | |||
| 11.06.2026 | 18:21:49,655 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 11.06.2026 | 18:21:43,269 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 11.06.2026 | 18:21:36,216 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 11.06.2026 | 18:21:33,562 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 11.06.2026 | 18:21:12,268 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 11.06.2026 | 18:21:01,542 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:21:01,422 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:20:45,133 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 11.06.2026 | 18:20:21,553 | 5 | 337,65 | |
| 5 | 337,65 | |||
| 5 | 337,65 | |||
| 11.06.2026 | 18:19:31,346 | 14 | 337,45 | |
| 14 | 337,45 | |||
| 14 | 337,45 | |||
| 11.06.2026 | 18:19:26,427 | 50 | 337,45 | |
| 50 | 337,45 | |||
| 50 | 337,45 | |||
| 11.06.2026 | 18:19:07,665 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 11.06.2026 | 18:18:14,180 | 30 | 337,65 | |
| 30 | 337,65 | |||
| 30 | 337,65 | |||
| 11.06.2026 | 18:17:54,156 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 11.06.2026 | 18:17:28,862 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 11.06.2026 | 18:17:21,085 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 11.06.2026 | 18:17:02,636 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 11.06.2026 | 18:16:47,295 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 11.06.2026 | 18:16:20,520 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 11.06.2026 | 18:16:17,342 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 11.06.2026 | 18:16:02,779 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 11.06.2026 | 18:15:38,838 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 11.06.2026 | 18:15:26,117 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 11.06.2026 | 18:15:24,309 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 11.06.2026 | 18:15:12,606 | 15 | 338,05 | |
| 15 | 338,05 | |||
| 15 | 338,05 | |||
| 11.06.2026 | 18:14:54,992 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 11.06.2026 | 18:14:37,395 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 11.06.2026 | 18:14:13,989 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 11.06.2026 | 18:13:58,955 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 11.06.2026 | 18:13:44,924 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 11.06.2026 | 18:13:36,462 | 25 | 337,85 | |
| 25 | 337,85 | |||
| 25 | 337,85 | |||
| 11.06.2026 | 18:13:28,232 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 11.06.2026 | 18:13:22,590 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 11.06.2026 | 18:12:59,393 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 11.06.2026 | 18:12:40,826 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 11.06.2026 | 18:12:40,210 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 11.06.2026 | 18:12:31,905 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 11.06.2026 | 18:12:25,841 | 33 | 338,00 | |
| 33 | 338,00 | |||
| 33 | 338,00 | |||
| 11.06.2026 | 18:12:21,686 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 11.06.2026 | 18:11:58,972 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 11.06.2026 | 18:11:19,768 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 11.06.2026 | 18:11:08,192 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 11.06.2026 | 18:10:52,133 | 175 | 337,50 | |
| 175 | 337,50 | |||
| 175 | 337,50 | |||
| 11.06.2026 | 18:10:32,212 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 11.06.2026 | 18:09:59,941 | 15 | 337,10 | |
| 15 | 337,10 | |||
| 15 | 337,10 | |||
| 11.06.2026 | 18:09:57,160 | 6 | 337,20 | |
| 6 | 337,20 | |||
| 6 | 337,20 | |||
| 11.06.2026 | 18:09:36,698 | 50 | 337,20 | |
| 50 | 337,20 | |||
| 50 | 337,20 | |||
| 11.06.2026 | 18:09:04,388 | 2 | 337,15 | |
| 2 | 337,15 | |||
| 2 | 337,15 | |||
| 11.06.2026 | 18:08:44,604 | 6 | 337,10 | |
| 6 | 337,10 | |||
| 6 | 337,10 | |||
| 11.06.2026 | 18:08:33,270 | 24 | 337,00 | |
| 24 | 337,00 | |||
| 24 | 337,00 | |||
| 11.06.2026 | 18:08:25,210 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 18:08:01,187 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 11.06.2026 | 18:07:58,798 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 11.06.2026 | 18:06:42,786 | 3 | 336,75 | |
| 3 | 336,75 | |||
| 3 | 336,75 | |||
| 11.06.2026 | 18:06:25,613 | 5 | 336,85 | |
| 5 | 336,85 | |||
| 5 | 336,85 | |||
| 11.06.2026 | 18:05:58,817 | 18 | 336,65 | |
| 18 | 336,65 | |||
| 18 | 336,65 | |||
| 11.06.2026 | 18:05:29,908 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 11.06.2026 | 18:05:29,011 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 11.06.2026 | 18:05:02,938 | 5 | 336,15 | |
| 5 | 336,15 | |||
| 5 | 336,15 | |||
| 11.06.2026 | 18:04:59,031 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 11.06.2026 | 18:04:50,129 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 11.06.2026 | 18:04:48,401 | 10 | 335,85 | |
| 10 | 335,85 | |||
| 10 | 335,85 | |||
| 11.06.2026 | 18:04:45,163 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:03:42,873 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 11.06.2026 | 18:03:36,784 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 11.06.2026 | 18:03:26,716 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 11.06.2026 | 18:03:19,304 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 11.06.2026 | 18:03:15,184 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 11.06.2026 | 18:03:07,974 | 1 | 336,05 | |
| 1 | 336,05 | |||
| 1 | 336,05 | |||
| 11.06.2026 | 18:02:21,313 | 16 | 336,00 | |
| 16 | 336,00 | |||
| 16 | 336,00 | |||
| 11.06.2026 | 18:02:10,532 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 11.06.2026 | 18:01:46,787 | 15 | 336,05 | |
| 15 | 336,05 | |||
| 15 | 336,05 | |||
| 11.06.2026 | 18:01:41,313 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 11.06.2026 | 18:01:34,004 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 11.06.2026 | 18:01:28,788 | 15 | 336,05 | |
| 15 | 336,05 | |||
| 15 | 336,05 | |||
| 11.06.2026 | 18:01:28,428 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 11.06.2026 | 18:01:20,783 | 10 | 336,15 | |
| 10 | 336,15 | |||
| 10 | 336,15 | |||
| 11.06.2026 | 18:00:59,933 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 11.06.2026 | 18:00:51,223 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 11.06.2026 | 18:00:48,497 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 11.06.2026 | 18:00:44,685 | 2 | 335,75 | |
| 2 | 335,75 | |||
| 2 | 335,75 | |||
| 11.06.2026 | 18:00:30,205 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 11.06.2026 | 18:00:27,728 | 50 | 335,55 | |
| 48 | 335,55 | |||
| 2 | 335,55 | |||
| 50 | 335,55 | |||
| 11.06.2026 | 17:59:59,971 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 11.06.2026 | 17:59:44,452 | 7 | 335,75 | |
| 7 | 335,75 | |||
| 7 | 335,75 | |||
| 11.06.2026 | 17:59:34,957 | 60 | 335,65 | |
| 60 | 335,65 | |||
| 60 | 335,65 | |||
| 11.06.2026 | 17:59:23,329 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 11.06.2026 | 17:59:13,179 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 17:59:09,918 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 11.06.2026 | 17:59:08,324 | 74 | 335,75 | |
| 74 | 335,75 | |||
| 74 | 335,75 | |||
| 11.06.2026 | 17:58:40,498 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 11.06.2026 | 17:58:35,908 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 11.06.2026 | 17:57:30,076 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 11.06.2026 | 17:56:59,995 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 11.06.2026 | 17:56:30,262 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 11.06.2026 | 17:55:32,910 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 11.06.2026 | 17:55:22,227 | 30 | 335,55 | |
| 30 | 335,55 | |||
| 30 | 335,55 | |||
| 11.06.2026 | 17:55:02,786 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 11.06.2026 | 17:54:56,619 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 11.06.2026 | 17:54:43,904 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 11.06.2026 | 17:54:31,843 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 11.06.2026 | 17:54:10,811 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 11.06.2026 | 17:54:09,285 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 11.06.2026 | 17:54:04,285 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 11.06.2026 | 17:53:43,573 | 6 | 335,45 | |
| 6 | 335,45 | |||
| 6 | 335,45 | |||
| 11.06.2026 | 17:53:42,181 | 8 | 335,55 | |
| 8 | 335,55 | |||
| 8 | 335,55 | |||
| 11.06.2026 | 17:53:21,141 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 11.06.2026 | 17:53:10,665 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 11.06.2026 | 17:53:06,106 | 8 | 335,65 | |
| 8 | 335,65 | |||
| 8 | 335,65 | |||
| 11.06.2026 | 17:52:11,080 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 11.06.2026 | 17:51:58,450 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 11.06.2026 | 17:51:51,856 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 11.06.2026 | 17:51:45,120 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 11.06.2026 | 17:51:43,654 | 75 | 335,60 | |
| 75 | 335,60 | |||
| 75 | 335,60 | |||
| 11.06.2026 | 17:51:41,637 | 5 | 335,55 | |
| 5 | 335,55 | |||
| 5 | 335,55 | |||
| 11.06.2026 | 17:51:35,646 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 11.06.2026 | 17:51:33,528 | 25 | 335,60 | |
| 25 | 335,60 | |||
| 25 | 335,60 | |||
| 11.06.2026 | 17:51:31,332 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 11.06.2026 | 17:51:25,818 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 11.06.2026 | 17:51:06,145 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 11.06.2026 | 17:51:05,776 | 2 | 335,65 | |
| 2 | 335,65 | |||
| 2 | 335,65 | |||
| 11.06.2026 | 17:50:47,574 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 11.06.2026 | 17:50:39,848 | 102 | 335,45 | |
| 102 | 335,45 | |||
| 102 | 335,45 | |||
| 11.06.2026 | 17:50:21,957 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 11.06.2026 | 17:50:17,635 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 11.06.2026 | 17:50:07,944 | 100 | 335,55 | |
| 100 | 335,55 | |||
| 100 | 335,55 | |||
| 11.06.2026 | 17:50:05,991 | 30 | 335,65 | |
| 30 | 335,65 | |||
| 30 | 335,65 | |||
| 11.06.2026 | 17:49:54,528 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 11.06.2026 | 17:49:49,072 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 11.06.2026 | 17:49:31,406 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 11.06.2026 | 17:49:18,697 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 11.06.2026 | 17:49:09,004 | 32 | 335,45 | |
| 32 | 335,45 | |||
| 32 | 335,45 | |||
| 11.06.2026 | 17:49:03,872 | 31 | 335,45 | |
| 31 | 335,45 | |||
| 31 | 335,45 | |||
| 11.06.2026 | 17:48:51,172 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 11.06.2026 | 17:47:46,735 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 11.06.2026 | 17:47:41,882 | 2 | 335,95 | |
| 2 | 335,95 | |||
| 2 | 335,95 | |||
| 11.06.2026 | 17:46:26,039 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 11.06.2026 | 17:46:23,988 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 11.06.2026 | 17:45:52,932 | 7 | 335,60 | |
| 7 | 335,60 | |||
| 7 | 335,60 | |||
| 11.06.2026 | 17:45:29,551 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 11.06.2026 | 17:44:48,480 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 11.06.2026 | 17:44:33,118 | 14 | 335,70 | |
| 14 | 335,70 | |||
| 14 | 335,70 | |||
| 11.06.2026 | 17:44:27,699 | 35 | 335,75 | |
| 35 | 335,75 | |||
| 35 | 335,75 | |||
| 11.06.2026 | 17:44:00,672 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 11.06.2026 | 17:43:50,052 | 12 | 335,90 | |
| 12 | 335,90 | |||
| 12 | 335,90 | |||
| 11.06.2026 | 17:43:21,120 | 22 | 336,40 | |
| 22 | 336,40 | |||
| 22 | 336,40 | |||
| 11.06.2026 | 17:43:20,648 | 4 | 336,40 | |
| 4 | 336,40 | |||
| 4 | 336,40 | |||
| 11.06.2026 | 17:43:11,054 | 21 | 336,40 | |
| 21 | 336,40 | |||
| 21 | 336,40 | |||
| 11.06.2026 | 17:42:55,303 | 3 | 336,35 | |
| 3 | 336,35 | |||
| 3 | 336,35 | |||
| 11.06.2026 | 17:42:53,315 | 14 | 336,30 | |
| 14 | 336,30 | |||
| 14 | 336,30 | |||
| 11.06.2026 | 17:42:22,187 | 2 | 336,45 | |
| 2 | 336,45 | |||
| 2 | 336,45 | |||
| 11.06.2026 | 17:42:21,694 | 10 | 336,35 | |
| 10 | 336,35 | |||
| 10 | 336,35 | |||
| 11.06.2026 | 17:41:52,958 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 11.06.2026 | 17:41:49,741 | 30 | 336,55 | |
| 20 | 336,55 | |||
| 30 | 336,55 | |||
| 10 | 336,55 | |||
| 11.06.2026 | 17:41:48,977 | 12 | 336,65 | |
| 12 | 336,65 | |||
| 12 | 336,65 | |||
| 11.06.2026 | 17:41:15,193 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 11.06.2026 | 17:41:12,585 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 11.06.2026 | 17:41:07,414 | 12 | 336,85 | |
| 12 | 336,85 | |||
| 12 | 336,85 | |||
| 11.06.2026 | 17:40:59,241 | 32 | 337,00 | |
| 32 | 337,00 | |||
| 32 | 337,00 | |||
| 11.06.2026 | 17:40:56,138 | 15 | 336,90 | |
| 15 | 336,90 | |||
| 15 | 336,90 | |||
| 11.06.2026 | 17:40:43,423 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 17:40:27,492 | 5 | 337,05 | |
| 5 | 337,05 | |||
| 5 | 337,05 | |||
| 11.06.2026 | 17:40:22,379 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 17:40:20,394 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 11.06.2026 | 17:40:11,014 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 11.06.2026 | 17:40:10,414 | 6 | 336,95 | |
| 6 | 336,95 | |||
| 6 | 336,95 | |||
| 11.06.2026 | 17:39:53,254 | 62 | 336,85 | |
| 62 | 336,85 | |||
| 62 | 336,85 | |||
| 11.06.2026 | 17:39:53,124 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 11.06.2026 | 17:39:13,627 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 11.06.2026 | 17:39:00,265 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 11.06.2026 | 17:38:55,533 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 11.06.2026 | 17:38:45,201 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 11.06.2026 | 17:38:42,887 | 200 | 337,00 | |
| 200 | 337,00 | |||
| 200 | 337,00 | |||
| 11.06.2026 | 17:38:28,174 | 1 | 336,85 | |
| 1 | 336,85 | |||
| 1 | 336,85 | |||
| 11.06.2026 | 17:38:26,805 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 11.06.2026 | 17:38:09,717 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 11.06.2026 | 17:38:02,645 | 70 | 336,95 | |
| 70 | 336,95 | |||
| 70 | 336,95 | |||
| 11.06.2026 | 17:37:54,475 | 45 | 336,95 | |
| 45 | 336,95 | |||
| 45 | 336,95 | |||
| 11.06.2026 | 17:37:43,411 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 17:37:28,963 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 11.06.2026 | 17:36:44,335 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 11.06.2026 | 17:36:21,677 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 11.06.2026 | 17:36:21,278 | 13 | 336,70 | |
| 13 | 336,70 | |||
| 13 | 336,70 | |||
| 11.06.2026 | 17:36:17,358 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 11.06.2026 | 17:36:00,842 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 11.06.2026 | 17:35:54,965 | 15 | 336,85 | |
| 15 | 336,85 | |||
| 15 | 336,85 | |||
| 11.06.2026 | 17:35:40,630 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 11.06.2026 | 17:35:38,866 | 4 | 336,95 | |
| 4 | 336,95 | |||
| 4 | 336,95 | |||
| 11.06.2026 | 17:35:13,242 | 8 | 336,70 | |
| 8 | 336,70 | |||
| 8 | 336,70 | |||
| 11.06.2026 | 17:33:56,896 | 50 | 336,55 | |
| 50 | 336,55 | |||
| 50 | 336,55 | |||
| 11.06.2026 | 17:33:43,623 | 3 | 336,55 | |
| 3 | 336,55 | |||
| 3 | 336,55 | |||
| 11.06.2026 | 17:33:35,408 | 75 | 336,60 | |
| 75 | 336,60 | |||
| 75 | 336,60 | |||
| 11.06.2026 | 17:31:29,404 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 11.06.2026 | 17:31:08,078 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 11.06.2026 | 17:30:56,142 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00