Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
1972
124,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 16:20:24,510 | 25 | 125,02 | |
| 25 | 125,02 | |||
| 25 | 125,02 | |||
| 02.11.2026 | 16:20:18,136 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 02.11.2026 | 16:20:00,784 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.11.2026 | 16:19:59,435 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.11.2026 | 16:19:55,315 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 02.11.2026 | 16:19:33,174 | 14 | 124,98 | |
| 14 | 124,98 | |||
| 14 | 124,98 | |||
| 02.11.2026 | 16:19:19,904 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 02.11.2026 | 16:19:00,358 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.11.2026 | 16:18:35,615 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.11.2026 | 16:18:29,190 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 02.11.2026 | 16:18:20,959 | 218 | 124,86 | |
| 218 | 124,86 | |||
| 218 | 124,86 | |||
| 02.11.2026 | 16:18:20,518 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 02.11.2026 | 16:17:39,336 | 200 | 124,78 | |
| 200 | 124,78 | |||
| 200 | 124,78 | |||
| 02.11.2026 | 16:17:34,462 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.11.2026 | 16:17:09,261 | 12 | 124,86 | |
| 12 | 124,86 | |||
| 12 | 124,86 | |||
| 02.11.2026 | 16:16:40,323 | 25 | 124,82 | |
| 25 | 124,82 | |||
| 25 | 124,82 | |||
| 02.11.2026 | 16:16:30,194 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 02.11.2026 | 16:16:12,021 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.11.2026 | 16:15:48,353 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 02.11.2026 | 16:15:40,157 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 16:15:37,267 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.11.2026 | 16:14:55,591 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 02.11.2026 | 16:14:39,322 | 30 | 125,16 | |
| 30 | 125,16 | |||
| 30 | 125,16 | |||
| 02.11.2026 | 16:14:27,144 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 02.11.2026 | 16:13:56,655 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.11.2026 | 16:13:43,790 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 02.11.2026 | 16:13:16,469 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.11.2026 | 16:12:42,618 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 02.11.2026 | 16:12:32,377 | 22 | 125,44 | |
| 22 | 125,44 | |||
| 22 | 125,44 | |||
| 02.11.2026 | 16:12:17,381 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 02.11.2026 | 16:11:57,480 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.11.2026 | 16:11:50,325 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 02.11.2026 | 16:11:47,561 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 02.11.2026 | 16:11:44,323 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 25 | 125,52 | |||
| 02.11.2026 | 16:11:10,162 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.11.2026 | 16:10:57,091 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 16:10:37,960 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.11.2026 | 16:10:33,222 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 02.11.2026 | 16:10:28,848 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 02.11.2026 | 16:09:51,966 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.11.2026 | 16:09:01,352 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.11.2026 | 16:08:45,553 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 02.11.2026 | 16:08:17,485 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.11.2026 | 16:08:03,481 | 580 | 125,20 | |
| 15 | 125,20 | |||
| 565 | 125,20 | |||
| 580 | 125,20 | |||
| 02.11.2026 | 16:05:46,191 | 1 150 | 124,70 | |
| 1 150 | 124,70 | |||
| 1 150 | 124,70 | |||
| 02.11.2026 | 16:05:06,319 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 02.11.2026 | 16:05:01,664 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 02.11.2026 | 16:04:41,497 | 30 | 125,18 | |
| 30 | 125,18 | |||
| 30 | 125,18 | |||
| 02.11.2026 | 16:04:36,863 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.11.2026 | 16:04:29,001 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 02.11.2026 | 16:04:09,027 | 35 | 124,94 | |
| 35 | 124,94 | |||
| 35 | 124,94 | |||
| 02.11.2026 | 16:03:42,107 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 16:02:47,447 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 16:02:42,594 | 76 | 125,28 | |
| 76 | 125,28 | |||
| 76 | 125,28 | |||
| 02.11.2026 | 16:02:33,696 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.11.2026 | 16:01:35,511 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 02.11.2026 | 16:01:34,104 | 11 | 124,80 | |
| 11 | 124,80 | |||
| 11 | 124,80 | |||
| 02.11.2026 | 16:01:29,837 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 02.11.2026 | 16:01:23,477 | 60 | 124,96 | |
| 60 | 124,96 | |||
| 59 | 124,96 | |||
| 1 | 124,96 | |||
| 02.11.2026 | 16:01:15,037 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 02.11.2026 | 16:00:34,146 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.11.2026 | 16:00:33,461 | 4 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 4 | 125,26 | |||
| 02.11.2026 | 16:00:18,253 | 482 | 125,18 | |
| 482 | 125,18 | |||
| 482 | 125,18 | |||
| 02.11.2026 | 16:00:05,825 | 32 | 125,44 | |
| 32 | 125,44 | |||
| 32 | 125,44 | |||
| 02.11.2026 | 16:00:00,775 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 02.11.2026 | 15:58:44,744 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.11.2026 | 15:58:40,676 | 285 | 125,42 | |
| 285 | 125,42 | |||
| 285 | 125,42 | |||
| 02.11.2026 | 15:58:25,496 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.11.2026 | 15:58:07,595 | 12 | 125,66 | |
| 12 | 125,66 | |||
| 12 | 125,66 | |||
| 02.11.2026 | 15:58:03,513 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 02.11.2026 | 15:57:50,445 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 02.11.2026 | 15:57:49,855 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 02.11.2026 | 15:57:47,613 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 02.11.2026 | 15:57:24,688 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.11.2026 | 15:57:18,364 | 19 | 125,30 | |
| 19 | 125,30 | |||
| 19 | 125,30 | |||
| 02.11.2026 | 15:57:12,336 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.11.2026 | 15:57:06,669 | 1 089 | 125,46 | |
| 931 | 125,46 | |||
| 30 | 125,46 | |||
| 150 | 125,46 | |||
| 1 | 125,46 | |||
| 2 | 125,46 | |||
| 25 | 125,46 | |||
| 6 | 125,46 | |||
| 1 | 125,46 | |||
| 150 | 125,46 | |||
| 1 | 125,46 | |||
| 2 | 125,46 | |||
| 800 | 125,46 | |||
| 79 | 125,46 | |||
| 02.11.2026 | 15:54:29,863 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 02.11.2026 | 15:54:29,478 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 02.11.2026 | 15:54:21,751 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.11.2026 | 15:54:08,550 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 02.11.2026 | 15:53:43,350 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 15:53:28,028 | 25 | 125,18 | |
| 25 | 125,18 | |||
| 25 | 125,18 | |||
| 02.11.2026 | 15:53:19,061 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 02.11.2026 | 15:53:02,188 | 1 450 | 124,88 | |
| 1 450 | 124,88 | |||
| 1 450 | 124,88 | |||
| 02.11.2026 | 15:52:56,235 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 02.11.2026 | 15:52:55,834 | 25 | 124,86 | |
| 25 | 124,86 | |||
| 25 | 124,86 | |||
| 02.11.2026 | 15:52:51,023 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 02.11.2026 | 15:52:41,527 | 12 | 124,64 | |
| 12 | 124,64 | |||
| 12 | 124,64 | |||
| 02.11.2026 | 15:52:39,813 | 133 | 124,56 | |
| 133 | 124,56 | |||
| 133 | 124,56 | |||
| 02.11.2026 | 15:52:24,980 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 02.11.2026 | 15:52:24,898 | 6 | 124,50 | |
| 6 | 124,50 | |||
| 6 | 124,50 | |||
| 02.11.2026 | 15:52:21,520 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 02.11.2026 | 15:52:20,819 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 02.11.2026 | 15:51:37,704 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 02.11.2026 | 15:51:32,640 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 15:51:27,703 | 177 | 125,12 | |
| 169 | 125,12 | |||
| 8 | 125,12 | |||
| 177 | 125,12 | |||
| 02.11.2026 | 15:50:40,832 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 02.11.2026 | 15:50:35,294 | 1 050 | 125,14 | |
| 1 050 | 125,14 | |||
| 1 050 | 125,14 | |||
| 02.11.2026 | 15:50:32,813 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 02.11.2026 | 15:50:23,350 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 02.11.2026 | 15:50:19,928 | 715 | 125,26 | |
| 715 | 125,26 | |||
| 715 | 125,26 | |||
| 02.11.2026 | 15:50:01,009 | 16 | 125,58 | |
| 16 | 125,58 | |||
| 16 | 125,58 | |||
| 02.11.2026 | 15:49:48,476 | 17 | 125,34 | |
| 17 | 125,34 | |||
| 17 | 125,34 | |||
| 02.11.2026 | 15:49:48,297 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 02.11.2026 | 15:49:45,366 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 15:49:43,963 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 02.11.2026 | 15:49:39,284 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 02.11.2026 | 15:49:32,262 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 02.11.2026 | 15:49:28,063 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.11.2026 | 15:49:07,255 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 02.11.2026 | 15:49:05,766 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 02.11.2026 | 15:49:00,641 | 700 | 125,04 | |
| 700 | 125,04 | |||
| 700 | 125,04 | |||
| 02.11.2026 | 15:48:55,384 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 02.11.2026 | 15:48:52,452 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 57 | 125,00 | |||
| 02.11.2026 | 15:48:30,271 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 02.11.2026 | 15:48:23,691 | 50 | 125,42 | |
| 50 | 125,42 | |||
| 50 | 125,42 | |||
| 02.11.2026 | 15:48:20,424 | 400 | 125,44 | |
| 400 | 125,44 | |||
| 400 | 125,44 | |||
| 02.11.2026 | 15:48:18,640 | 850 | 125,64 | |
| 850 | 125,64 | |||
| 850 | 125,64 | |||
| 02.11.2026 | 15:48:17,166 | 25 | 125,66 | |
| 25 | 125,66 | |||
| 25 | 125,66 | |||
| 02.11.2026 | 15:48:02,609 | 600 | 125,84 | |
| 600 | 125,84 | |||
| 600 | 125,84 | |||
| 02.11.2026 | 15:47:58,156 | 32 | 125,88 | |
| 32 | 125,88 | |||
| 32 | 125,88 | |||
| 02.11.2026 | 15:47:55,029 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.11.2026 | 15:47:53,509 | 6 | 125,98 | |
| 6 | 125,98 | |||
| 6 | 125,98 | |||
| 02.11.2026 | 15:47:38,952 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.11.2026 | 15:47:33,430 | 17 | 126,00 | |
| 17 | 126,00 | |||
| 17 | 126,00 | |||
| 02.11.2026 | 15:47:32,179 | 45 | 125,98 | |
| 45 | 125,98 | |||
| 45 | 125,98 | |||
| 02.11.2026 | 15:47:31,771 | 1 100 | 125,92 | |
| 1 100 | 125,92 | |||
| 1 100 | 125,92 | |||
| 02.11.2026 | 15:47:25,439 | 60 | 125,62 | |
| 60 | 125,62 | |||
| 60 | 125,62 | |||
| 02.11.2026 | 15:46:56,553 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.11.2026 | 15:46:08,742 | 6 | 124,94 | |
| 2 | 124,94 | |||
| 4 | 124,94 | |||
| 6 | 124,94 | |||
| 02.11.2026 | 15:46:06,721 | 175 | 125,22 | |
| 175 | 125,22 | |||
| 175 | 125,22 | |||
| 02.11.2026 | 15:45:54,217 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 02.11.2026 | 15:45:53,725 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.11.2026 | 15:45:51,586 | 78 | 126,00 | |
| 78 | 126,00 | |||
| 78 | 126,00 | |||
| 02.11.2026 | 15:45:42,748 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 02.11.2026 | 15:45:37,303 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 02.11.2026 | 15:45:35,459 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.11.2026 | 15:45:32,571 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.11.2026 | 15:45:27,099 | 120 | 126,28 | |
| 120 | 126,28 | |||
| 120 | 126,28 | |||
| 02.11.2026 | 15:45:22,013 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.11.2026 | 15:44:57,299 | 243 | 125,96 | |
| 243 | 125,96 | |||
| 243 | 125,96 | |||
| 02.11.2026 | 15:44:55,507 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.11.2026 | 15:44:27,354 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.11.2026 | 15:44:20,567 | 155 | 126,00 | |
| 155 | 126,00 | |||
| 155 | 126,00 | |||
| 02.11.2026 | 15:44:12,820 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 15:44:09,345 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 15:44:03,252 | 6 | 125,70 | |
| 6 | 125,70 | |||
| 6 | 125,70 | |||
| 02.11.2026 | 15:44:01,505 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 15:43:55,078 | 22 | 125,52 | |
| 22 | 125,52 | |||
| 22 | 125,52 | |||
| 02.11.2026 | 15:43:35,146 | 23 | 125,62 | |
| 23 | 125,62 | |||
| 23 | 125,62 | |||
| 02.11.2026 | 15:43:35,082 | 13 | 125,62 | |
| 13 | 125,62 | |||
| 13 | 125,62 | |||
| 02.11.2026 | 15:43:15,234 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.11.2026 | 15:43:10,841 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 02.11.2026 | 15:43:07,782 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 02.11.2026 | 15:43:07,711 | 14 | 125,20 | |
| 14 | 125,20 | |||
| 14 | 125,20 | |||
| 02.11.2026 | 15:43:02,794 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 02.11.2026 | 15:43:02,675 | 120 | 125,28 | |
| 120 | 125,28 | |||
| 120 | 125,28 | |||
| 02.11.2026 | 15:43:00,329 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.11.2026 | 15:42:39,439 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.11.2026 | 15:42:38,090 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.11.2026 | 15:42:28,566 | 88 | 125,16 | |
| 88 | 125,16 | |||
| 88 | 125,16 | |||
| 02.11.2026 | 15:42:15,634 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 02.11.2026 | 15:42:00,983 | 30 | 125,10 | |
| 30 | 125,10 | |||
| 30 | 125,10 | |||
| 02.11.2026 | 15:41:58,778 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.11.2026 | 15:41:58,035 | 16 | 125,06 | |
| 6 | 125,06 | |||
| 16 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 15:41:57,875 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 35 | 125,00 | |||
| 30 | 125,00 | |||
| 35 | 125,00 | |||
| 02.11.2026 | 15:41:55,491 | 11 | 124,94 | |
| 11 | 124,94 | |||
| 11 | 124,94 | |||
| 02.11.2026 | 15:41:54,236 | 142 | 124,94 | |
| 142 | 124,94 | |||
| 142 | 124,94 | |||
| 02.11.2026 | 15:41:45,191 | 161 | 124,74 | |
| 161 | 124,74 | |||
| 161 | 124,74 | |||
| 02.11.2026 | 15:41:29,044 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 02.11.2026 | 15:41:28,927 | 120 | 124,86 | |
| 120 | 124,86 | |||
| 120 | 124,86 | |||
| 02.11.2026 | 15:41:28,193 | 70 | 124,66 | |
| 70 | 124,66 | |||
| 70 | 124,66 | |||
| 02.11.2026 | 15:41:27,735 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 02.11.2026 | 15:41:19,773 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 02.11.2026 | 15:41:15,962 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 02.11.2026 | 15:41:12,650 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 02.11.2026 | 15:41:10,761 | 57 | 124,28 | |
| 57 | 124,28 | |||
| 57 | 124,28 | |||
| 02.11.2026 | 15:41:03,749 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 02.11.2026 | 15:41:00,784 | 402 | 124,08 | |
| 402 | 124,08 | |||
| 402 | 124,08 | |||
| 02.11.2026 | 15:40:37,596 | 149 | 124,34 | |
| 149 | 124,34 | |||
| 149 | 124,34 | |||
| 02.11.2026 | 15:40:26,395 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.11.2026 | 15:40:15,980 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 02.11.2026 | 15:40:05,653 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 02.11.2026 | 15:40:05,543 | 15 | 124,04 | |
| 15 | 124,04 | |||
| 15 | 124,04 | |||
| 02.11.2026 | 15:40:04,182 | 31 | 124,00 | |
| 30 | 124,00 | |||
| 31 | 124,00 | |||
| 1 | 124,00 | |||
| 02.11.2026 | 15:40:02,740 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 02.11.2026 | 15:39:56,172 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 02.11.2026 | 15:39:47,673 | 9 | 123,78 | |
| 9 | 123,78 | |||
| 9 | 123,78 | |||
| 02.11.2026 | 15:39:24,328 | 32 | 123,56 | |
| 32 | 123,56 | |||
| 32 | 123,56 | |||
| 02.11.2026 | 15:39:00,793 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 02.11.2026 | 15:38:55,024 | 620 | 122,54 | |
| 620 | 122,54 | |||
| 620 | 122,54 | |||
| 02.11.2026 | 15:38:49,985 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 02.11.2026 | 15:38:37,104 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 02.11.2026 | 15:38:28,252 | 12 | 122,34 | |
| 12 | 122,34 | |||
| 12 | 122,34 | |||
| 02.11.2026 | 15:37:58,733 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 02.11.2026 | 15:37:37,030 | 1 700 | 122,68 | |
| 1 700 | 122,68 | |||
| 1 700 | 122,68 | |||
| 02.11.2026 | 15:37:10,812 | 82 | 122,64 | |
| 82 | 122,64 | |||
| 82 | 122,64 | |||
| 02.11.2026 | 15:37:01,390 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 02.11.2026 | 15:36:58,969 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 02.11.2026 | 15:36:56,208 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 02.11.2026 | 15:36:53,398 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 02.11.2026 | 15:36:44,909 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 02.11.2026 | 15:36:32,838 | 24 | 122,80 | |
| 24 | 122,80 | |||
| 24 | 122,80 | |||
| 02.11.2026 | 15:36:20,082 | 6 | 122,62 | |
| 6 | 122,62 | |||
| 6 | 122,62 | |||
| 02.11.2026 | 15:36:08,249 | 9 | 122,52 | |
| 9 | 122,52 | |||
| 9 | 122,52 | |||
| 02.11.2026 | 15:36:00,434 | 52 | 122,54 | |
| 52 | 122,54 | |||
| 52 | 122,54 | |||
| 02.11.2026 | 15:35:23,150 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 02.11.2026 | 15:34:28,944 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 02.11.2026 | 15:34:22,892 | 24 | 122,04 | |
| 24 | 122,04 | |||
| 24 | 122,04 | |||
| 02.11.2026 | 15:33:50,894 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 02.11.2026 | 15:33:38,693 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 02.11.2026 | 15:33:24,028 | 1 350 | 122,04 | |
| 1 350 | 122,04 | |||
| 1 350 | 122,04 | |||
| 02.11.2026 | 15:33:14,167 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 02.11.2026 | 15:33:07,860 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 02.11.2026 | 15:33:06,775 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 02.11.2026 | 15:32:58,802 | 41 | 121,86 | |
| 41 | 121,86 | |||
| 41 | 121,86 | |||
| 02.11.2026 | 15:32:40,558 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 02.11.2026 | 15:32:32,806 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 15:32:31,835 | 30 | 122,04 | |
| 30 | 122,04 | |||
| 30 | 122,04 | |||
| 02.11.2026 | 15:32:11,691 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 02.11.2026 | 15:32:07,668 | 33 | 122,12 | |
| 33 | 122,12 | |||
| 33 | 122,12 | |||
| 02.11.2026 | 15:32:02,217 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 02.11.2026 | 15:31:48,050 | 11 | 122,22 | |
| 11 | 122,22 | |||
| 11 | 122,22 | |||
| 02.11.2026 | 15:31:40,864 | 70 | 121,92 | |
| 70 | 121,92 | |||
| 70 | 121,92 | |||
| 02.11.2026 | 15:31:30,913 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 02.11.2026 | 15:31:30,105 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 02.11.2026 | 15:31:24,544 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 02.11.2026 | 15:31:21,650 | 148 | 121,90 | |
| 148 | 121,90 | |||
| 148 | 121,90 | |||
| 02.11.2026 | 15:31:19,287 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 02.11.2026 | 15:31:14,586 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 02.11.2026 | 15:31:06,999 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 02.11.2026 | 15:30:55,348 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 02.11.2026 | 15:30:54,716 | 143 | 122,30 | |
| 143 | 122,30 | |||
| 143 | 122,30 | |||
| 02.11.2026 | 15:30:25,213 | 144 | 123,48 | |
| 144 | 123,48 | |||
| 144 | 123,48 | |||
| 02.11.2026 | 15:30:11,935 | 40 | 122,84 | |
| 24 | 122,84 | |||
| 8 | 122,84 | |||
| 40 | 122,84 | |||
| 1 | 122,84 | |||
| 7 | 122,84 | |||
| 02.11.2026 | 15:27:45,872 | 26 | 121,80 | |
| 20 | 121,80 | |||
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 26 | 121,80 | |||
| 02.11.2026 | 15:27:26,853 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 15:27:06,182 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.11.2026 | 15:26:53,976 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 02.11.2026 | 15:26:44,581 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 02.11.2026 | 15:26:13,762 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 02.11.2026 | 15:25:10,500 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 02.11.2026 | 15:24:57,611 | 30 | 122,04 | |
| 30 | 122,04 | |||
| 30 | 122,04 | |||
| 02.11.2026 | 15:23:31,119 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 02.11.2026 | 15:22:30,160 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 02.11.2026 | 15:21:48,574 | 108 | 122,00 | |
| 50 | 122,00 | |||
| 8 | 122,00 | |||
| 108 | 122,00 | |||
| 50 | 122,00 | |||
| 02.11.2026 | 15:21:43,510 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 02.11.2026 | 15:21:39,379 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 02.11.2026 | 15:21:15,894 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 02.11.2026 | 15:21:02,720 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 02.11.2026 | 15:20:24,058 | 30 | 122,12 | |
| 30 | 122,12 | |||
| 30 | 122,12 | |||
| 02.11.2026 | 15:20:12,569 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 02.11.2026 | 15:20:00,703 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 02.11.2026 | 15:19:53,418 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 02.11.2026 | 15:19:33,117 | 16 | 122,18 | |
| 16 | 122,18 | |||
| 16 | 122,18 | |||
| 02.11.2026 | 15:19:32,747 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 02.11.2026 | 15:19:11,874 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 02.11.2026 | 15:19:01,811 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 02.11.2026 | 15:18:57,384 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 02.11.2026 | 15:18:28,763 | 8 | 122,18 | |
| 8 | 122,18 | |||
| 8 | 122,18 | |||
| 02.11.2026 | 15:18:11,163 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.11.2026 | 15:18:03,269 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 02.11.2026 | 15:17:57,252 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.11.2026 | 15:17:48,688 | 100 | 122,18 | |
| 100 | 122,18 | |||
| 100 | 122,18 | |||
| 02.11.2026 | 15:17:22,850 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 02.11.2026 | 15:16:59,327 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 | |||
| 02.11.2026 | 15:16:52,923 | 182 | 122,18 | |
| 182 | 122,18 | |||
| 182 | 122,18 | |||
| 02.11.2026 | 15:16:37,177 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 02.11.2026 | 15:16:36,685 | 18 | 121,98 | |
| 18 | 121,98 | |||
| 18 | 121,98 | |||
| 02.11.2026 | 15:15:58,114 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 15:15:45,569 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 15:15:23,236 | 15 | 122,02 | |
| 15 | 122,02 | |||
| 15 | 122,02 | |||
| 02.11.2026 | 15:15:22,883 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:15:08,945 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 02.11.2026 | 15:15:04,648 | 78 | 122,00 | |
| 78 | 122,00 | |||
| 70 | 122,00 | |||
| 8 | 122,00 | |||
| 02.11.2026 | 15:15:03,555 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:14:57,409 | 39 | 122,08 | |
| 39 | 122,08 | |||
| 39 | 122,08 | |||
| 02.11.2026 | 15:14:56,621 | 144 | 122,08 | |
| 144 | 122,08 | |||
| 144 | 122,08 | |||
| 02.11.2026 | 15:13:56,623 | 50 | 122,08 | |
| 50 | 122,08 | |||
| 50 | 122,08 | |||
| 02.11.2026 | 15:13:00,114 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.11.2026 | 15:12:29,500 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.11.2026 | 15:12:03,493 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 02.11.2026 | 15:11:41,887 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:11:37,606 | 650 | 122,10 | |
| 650 | 122,10 | |||
| 650 | 122,10 | |||
| 02.11.2026 | 15:10:10,891 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 02.11.2026 | 15:09:53,342 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 02.11.2026 | 15:09:35,387 | 24 | 122,20 | |
| 24 | 122,20 | |||
| 24 | 122,20 | |||
| 02.11.2026 | 15:09:35,293 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 02.11.2026 | 15:09:29,465 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 02.11.2026 | 15:08:31,798 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 | |||
| 02.11.2026 | 15:08:31,026 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 02.11.2026 | 15:08:24,780 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 02.11.2026 | 15:06:42,163 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 02.11.2026 | 15:06:20,740 | 8 | 122,12 | |
| 8 | 122,12 | |||
| 8 | 122,12 | |||
| 02.11.2026 | 15:05:59,728 | 50 | 122,12 | |
| 50 | 122,12 | |||
| 50 | 122,12 | |||
| 02.11.2026 | 15:05:36,291 | 33 | 122,14 | |
| 33 | 122,14 | |||
| 33 | 122,14 | |||
| 02.11.2026 | 15:04:55,258 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.11.2026 | 15:04:09,660 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 02.11.2026 | 15:04:06,828 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 02.11.2026 | 15:03:14,784 | 63 | 121,90 | |
| 63 | 121,90 | |||
| 63 | 121,90 | |||
| 02.11.2026 | 15:02:39,827 | 300 | 121,92 | |
| 300 | 121,92 | |||
| 300 | 121,92 | |||
| 02.11.2026 | 15:02:29,288 | 80 | 121,96 | |
| 80 | 121,96 | |||
| 80 | 121,96 | |||
| 02.11.2026 | 15:02:10,093 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 02.11.2026 | 15:02:03,505 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 02.11.2026 | 15:01:32,813 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 02.11.2026 | 15:01:21,125 | 41 | 121,88 | |
| 41 | 121,88 | |||
| 41 | 121,88 | |||
| 02.11.2026 | 15:01:00,278 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 15:00:50,649 | 60 | 121,94 | |
| 60 | 121,94 | |||
| 60 | 121,94 | |||
| 02.11.2026 | 15:00:49,781 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 02.11.2026 | 14:59:49,832 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 02.11.2026 | 14:59:42,738 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 02.11.2026 | 14:59:11,177 | 8 | 121,96 | |
| 5 | 121,96 | |||
| 8 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 14:58:34,239 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 02.11.2026 | 14:58:23,940 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 02.11.2026 | 14:58:18,727 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 02.11.2026 | 14:58:18,373 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 02.11.2026 | 14:57:35,621 | 30 | 121,88 | |
| 30 | 121,88 | |||
| 30 | 121,88 | |||
| 02.11.2026 | 14:57:31,832 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 02.11.2026 | 14:56:45,822 | 316 | 121,96 | |
| 316 | 121,96 | |||
| 316 | 121,96 | |||
| 02.11.2026 | 14:55:40,957 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 02.11.2026 | 14:55:38,172 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 02.11.2026 | 14:54:33,663 | 12 | 121,94 | |
| 12 | 121,94 | |||
| 12 | 121,94 | |||
| 02.11.2026 | 14:54:25,525 | 73 | 121,94 | |
| 73 | 121,94 | |||
| 73 | 121,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,25 / Ask: 252,35
Umsatz: 115 880 TEUR -
Rheinmetall AG
Bid: 1 000,60
Ask: 1 001,80
Umsatz: 38 003 TEUR -
SK Hynix Inc. GDRs
Bid: 938,00 / Ask: 942,00
Umsatz: 24 321 TEUR -
Amazon.com Inc.
Bid: 223,65 / Ask: 223,70
Umsatz: 22 651 TEUR -
Micron Technology Inc.
Bid: 756,20 / Ask: 756,40
Umsatz: 22 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 18:52:48
Letzte Aktualisierung:
02.11.2026 @ 18:52:48