Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2222
2370
188,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 14:18:08,095 | 90 | 190,12 | |
| 90 | 190,12 | |||
| 90 | 190,12 | |||
| 22.05.2026 | 14:18:04,153 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 22.05.2026 | 14:17:42,840 | 158 | 190,06 | |
| 158 | 190,06 | |||
| 158 | 190,06 | |||
| 22.05.2026 | 14:17:34,849 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:17:31,018 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 22.05.2026 | 14:17:23,116 | 27 | 190,14 | |
| 27 | 190,14 | |||
| 27 | 190,14 | |||
| 22.05.2026 | 14:17:13,920 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 22.05.2026 | 14:16:38,306 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 14:16:22,225 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 22.05.2026 | 14:16:19,835 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 14:16:05,706 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.05.2026 | 14:15:30,558 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:15:15,328 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 14:14:59,814 | 131 | 190,24 | |
| 131 | 190,24 | |||
| 131 | 190,24 | |||
| 22.05.2026 | 14:14:50,188 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 14:14:11,579 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:14:10,780 | 222 | 190,30 | |
| 222 | 190,30 | |||
| 222 | 190,30 | |||
| 22.05.2026 | 14:14:06,769 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 14:13:57,141 | 270 | 190,22 | |
| 270 | 190,22 | |||
| 177 | 190,22 | |||
| 93 | 190,22 | |||
| 22.05.2026 | 14:13:56,990 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 22.05.2026 | 14:13:39,332 | 657 | 190,18 | |
| 657 | 190,18 | |||
| 500 | 190,18 | |||
| 157 | 190,18 | |||
| 22.05.2026 | 14:13:33,485 | 500 | 190,18 | |
| 500 | 190,18 | |||
| 500 | 190,18 | |||
| 22.05.2026 | 14:12:28,996 | 11 | 190,48 | |
| 11 | 190,48 | |||
| 11 | 190,48 | |||
| 22.05.2026 | 14:12:15,817 | 99 | 190,24 | |
| 99 | 190,24 | |||
| 99 | 190,24 | |||
| 22.05.2026 | 14:12:15,657 | 400 | 190,20 | |
| 400 | 190,20 | |||
| 400 | 190,20 | |||
| 22.05.2026 | 14:12:14,735 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 22.05.2026 | 14:12:08,028 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:11:51,865 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 22.05.2026 | 14:10:21,814 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 22.05.2026 | 14:09:30,307 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 22.05.2026 | 14:09:02,310 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:08:51,012 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 22.05.2026 | 14:08:49,887 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 14:08:23,712 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 22.05.2026 | 14:08:20,332 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:07:59,264 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 22.05.2026 | 14:07:50,561 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 22.05.2026 | 14:07:41,790 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:07:35,181 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 14:07:00,692 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 14:06:54,241 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:06:53,607 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 22.05.2026 | 14:06:45,670 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 14:06:10,622 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:06:03,286 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 22.05.2026 | 14:05:44,106 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 22.05.2026 | 14:05:29,538 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 22.05.2026 | 14:05:05,949 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 22.05.2026 | 14:04:59,862 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 22.05.2026 | 14:04:58,145 | 22 | 190,12 | |
| 22 | 190,12 | |||
| 22 | 190,12 | |||
| 22.05.2026 | 14:04:55,231 | 13 | 190,20 | |
| 13 | 190,20 | |||
| 13 | 190,20 | |||
| 22.05.2026 | 14:04:47,152 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 22.05.2026 | 14:04:18,240 | 26 | 190,20 | |
| 26 | 190,20 | |||
| 26 | 190,20 | |||
| 22.05.2026 | 14:03:50,003 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 14:03:44,761 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 22.05.2026 | 14:03:33,555 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:03:33,441 | 17 | 190,16 | |
| 17 | 190,16 | |||
| 17 | 190,16 | |||
| 22.05.2026 | 14:03:24,806 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 22.05.2026 | 14:03:04,187 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 14:02:56,254 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 14:02:37,502 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 14:02:09,777 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 14:01:47,641 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 22.05.2026 | 14:01:45,982 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 14:01:16,227 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 22.05.2026 | 14:01:12,632 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 22.05.2026 | 14:01:09,064 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 14:00:28,978 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 22.05.2026 | 14:00:27,218 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 22.05.2026 | 13:59:25,240 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:59:25,116 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 13:59:21,049 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 22.05.2026 | 13:59:04,269 | 69 | 189,82 | |
| 69 | 189,82 | |||
| 69 | 189,82 | |||
| 22.05.2026 | 13:59:00,349 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:58:58,927 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:58:57,811 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 22.05.2026 | 13:58:49,671 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 13:57:44,116 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:57:25,009 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 13:57:13,775 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:57:05,886 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 22.05.2026 | 13:56:48,449 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 22.05.2026 | 13:56:19,899 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 22.05.2026 | 13:56:09,601 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 22.05.2026 | 13:56:01,278 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:55:32,027 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 13:55:24,793 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 22.05.2026 | 13:55:23,118 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:55:05,248 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 13:55:03,910 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 13:54:59,663 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 13:54:54,166 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 13:54:52,637 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 13:54:16,362 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 22.05.2026 | 13:53:37,708 | 18 | 190,08 | |
| 18 | 190,08 | |||
| 18 | 190,08 | |||
| 22.05.2026 | 13:53:20,552 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 13:53:18,319 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 13:53:16,470 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 13:52:57,807 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:52:57,651 | 24 | 190,06 | |
| 24 | 190,06 | |||
| 24 | 190,06 | |||
| 22.05.2026 | 13:52:48,784 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 22.05.2026 | 13:52:47,636 | 7 | 190,08 | |
| 7 | 190,08 | |||
| 7 | 190,08 | |||
| 22.05.2026 | 13:52:46,092 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:52:10,860 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.05.2026 | 13:51:52,472 | 100 | 190,06 | |
| 80 | 190,06 | |||
| 100 | 190,06 | |||
| 20 | 190,06 | |||
| 22.05.2026 | 13:51:34,856 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 13:51:21,585 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 22.05.2026 | 13:50:05,747 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:49:36,445 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:49:33,490 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 13:49:31,501 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 13:49:29,571 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 13:49:04,882 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 13:48:35,938 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 22.05.2026 | 13:48:28,380 | 105 | 189,94 | |
| 105 | 189,94 | |||
| 105 | 189,94 | |||
| 22.05.2026 | 13:48:25,270 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 13:48:25,122 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 13:48:23,765 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 22.05.2026 | 13:48:09,611 | 35 | 189,92 | |
| 35 | 189,92 | |||
| 35 | 189,92 | |||
| 22.05.2026 | 13:48:01,486 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 13:47:49,983 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:47:36,656 | 22 | 189,92 | |
| 22 | 189,92 | |||
| 22 | 189,92 | |||
| 22.05.2026 | 13:47:21,477 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 13:47:00,614 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 13:46:42,737 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:46:40,598 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 13:46:36,691 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 13:46:30,981 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 13:45:55,864 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 22.05.2026 | 13:45:20,030 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:45:18,971 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 22.05.2026 | 13:45:02,762 | 52 | 189,94 | |
| 52 | 189,94 | |||
| 52 | 189,94 | |||
| 22.05.2026 | 13:44:52,720 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:44:40,032 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 22.05.2026 | 13:44:38,257 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:44:35,625 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 13:44:24,406 | 157 | 189,92 | |
| 157 | 189,92 | |||
| 157 | 189,92 | |||
| 22.05.2026 | 13:43:25,056 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 13:43:08,505 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 13:42:54,816 | 11 | 189,84 | |
| 11 | 189,84 | |||
| 11 | 189,84 | |||
| 22.05.2026 | 13:42:53,387 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 22.05.2026 | 13:42:51,322 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 22.05.2026 | 13:42:11,797 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:41:47,211 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 13:41:47,001 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 55 | 189,84 | |||
| 22.05.2026 | 13:41:30,131 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 13:41:09,277 | 70 | 189,90 | |
| 70 | 189,90 | |||
| 70 | 189,90 | |||
| 22.05.2026 | 13:40:49,851 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 22.05.2026 | 13:40:38,443 | 36 | 189,94 | |
| 36 | 189,94 | |||
| 36 | 189,94 | |||
| 22.05.2026 | 13:39:43,626 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 22.05.2026 | 13:39:42,778 | 206 | 189,76 | |
| 206 | 189,76 | |||
| 6 | 189,76 | |||
| 200 | 189,76 | |||
| 22.05.2026 | 13:39:20,215 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 22.05.2026 | 13:39:19,967 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:38:58,410 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:38:47,606 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:38:31,527 | 16 | 189,64 | |
| 16 | 189,64 | |||
| 16 | 189,64 | |||
| 22.05.2026 | 13:38:26,833 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 22.05.2026 | 13:36:35,016 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 22.05.2026 | 13:35:45,627 | 12 | 189,78 | |
| 12 | 189,78 | |||
| 12 | 189,78 | |||
| 22.05.2026 | 13:35:45,476 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 22.05.2026 | 13:35:15,962 | 300 | 189,62 | |
| 300 | 189,62 | |||
| 300 | 189,62 | |||
| 22.05.2026 | 13:34:58,874 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 22.05.2026 | 13:34:55,529 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 13:34:54,216 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 13:34:50,055 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 22.05.2026 | 13:34:30,476 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:34:29,817 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 13:34:26,536 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 22.05.2026 | 13:33:57,159 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 13:33:39,850 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 22.05.2026 | 13:33:38,448 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 22.05.2026 | 13:33:30,574 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 22.05.2026 | 13:33:10,639 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 22.05.2026 | 13:33:01,703 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 22.05.2026 | 13:32:38,827 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 22.05.2026 | 13:31:53,471 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 22.05.2026 | 13:31:43,153 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.05.2026 | 13:31:40,593 | 4 | 189,72 | |
| 4 | 189,72 | |||
| 4 | 189,72 | |||
| 22.05.2026 | 13:30:57,720 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:30:56,359 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 13:30:21,896 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.05.2026 | 13:30:00,613 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.05.2026 | 13:29:27,662 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 22.05.2026 | 13:29:21,455 | 13 | 189,78 | |
| 13 | 189,78 | |||
| 13 | 189,78 | |||
| 22.05.2026 | 13:28:18,188 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:28:14,991 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 22.05.2026 | 13:27:59,160 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 22.05.2026 | 13:27:05,912 | 13 | 189,80 | |
| 13 | 189,80 | |||
| 13 | 189,80 | |||
| 22.05.2026 | 13:27:00,893 | 37 | 189,78 | |
| 37 | 189,78 | |||
| 37 | 189,78 | |||
| 22.05.2026 | 13:26:47,120 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 22.05.2026 | 13:26:19,742 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:26:11,191 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:26:00,938 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 13:25:30,849 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 22.05.2026 | 13:25:24,968 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 22.05.2026 | 13:24:44,973 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 22.05.2026 | 13:24:29,349 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 22.05.2026 | 13:24:13,682 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 22.05.2026 | 13:24:00,626 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 13:23:44,380 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 22.05.2026 | 13:23:37,925 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 22.05.2026 | 13:23:15,706 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 22.05.2026 | 13:22:34,704 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 22.05.2026 | 13:22:27,410 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 22.05.2026 | 13:21:31,169 | 31 | 189,76 | |
| 31 | 189,76 | |||
| 31 | 189,76 | |||
| 22.05.2026 | 13:21:30,012 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 22.05.2026 | 13:20:36,594 | 53 | 189,74 | |
| 53 | 189,74 | |||
| 53 | 189,74 | |||
| 22.05.2026 | 13:20:22,686 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:19:54,406 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 13:19:09,316 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:19:04,226 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:18:47,976 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 22.05.2026 | 13:18:21,469 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 13:18:20,108 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 22.05.2026 | 13:18:09,030 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:18:05,510 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 22.05.2026 | 13:17:54,192 | 11 | 189,74 | |
| 11 | 189,74 | |||
| 11 | 189,74 | |||
| 22.05.2026 | 13:17:05,492 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 13:16:44,270 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 22.05.2026 | 13:16:29,747 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:16:11,450 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 22.05.2026 | 13:15:44,383 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:15:21,130 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:14:32,364 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 22.05.2026 | 13:14:23,014 | 140 | 189,70 | |
| 140 | 189,70 | |||
| 140 | 189,70 | |||
| 22.05.2026 | 13:14:05,295 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 22.05.2026 | 13:13:25,314 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:13:07,665 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 13:13:00,472 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 22.05.2026 | 13:12:53,558 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 13:12:50,478 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 22.05.2026 | 13:12:49,844 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 22.05.2026 | 13:12:35,071 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:12:08,580 | 29 | 189,90 | |
| 29 | 189,90 | |||
| 29 | 189,90 | |||
| 22.05.2026 | 13:12:08,292 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:11:26,482 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 22.05.2026 | 13:10:48,193 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 22.05.2026 | 13:10:46,839 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:10:38,941 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:10:21,409 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 22.05.2026 | 13:09:51,125 | 13 | 189,92 | |
| 13 | 189,92 | |||
| 13 | 189,92 | |||
| 22.05.2026 | 13:09:44,612 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 13:09:05,765 | 200 | 189,86 | |
| 200 | 189,86 | |||
| 200 | 189,86 | |||
| 22.05.2026 | 13:09:02,338 | 28 | 189,80 | |
| 28 | 189,80 | |||
| 18 | 189,80 | |||
| 10 | 189,80 | |||
| 22.05.2026 | 13:07:58,847 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 13:07:41,778 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 13:07:41,428 | 17 | 190,00 | |
| 17 | 190,00 | |||
| 17 | 190,00 | |||
| 22.05.2026 | 13:07:29,209 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 22.05.2026 | 13:07:00,569 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.05.2026 | 13:06:55,842 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 13:06:52,548 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 22.05.2026 | 13:06:19,280 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 22.05.2026 | 13:05:59,916 | 17 | 189,90 | |
| 17 | 189,90 | |||
| 17 | 189,90 | |||
| 22.05.2026 | 13:05:57,398 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 22.05.2026 | 13:05:53,492 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 13:05:50,006 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:05:43,521 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:43,371 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 22.05.2026 | 13:05:36,680 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 22.05.2026 | 13:05:31,972 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 22.05.2026 | 13:05:31,509 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 22.05.2026 | 13:05:22,917 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:15,271 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 22.05.2026 | 13:05:07,524 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:00,878 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 13:04:52,591 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 22.05.2026 | 13:04:39,120 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:04:34,083 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 22.05.2026 | 13:04:24,041 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:04:04,282 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 13:03:04,719 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:02:08,854 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:02:05,542 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:02:05,052 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 22.05.2026 | 13:01:50,058 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 22.05.2026 | 13:01:42,976 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:01:31,638 | 11 | 189,84 | |
| 11 | 189,84 | |||
| 11 | 189,84 | |||
| 22.05.2026 | 13:01:31,579 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 13:01:17,904 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 22.05.2026 | 13:01:04,912 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 22.05.2026 | 13:00:48,502 | 6 | 189,74 | |
| 6 | 189,74 | |||
| 6 | 189,74 | |||
| 22.05.2026 | 13:00:46,653 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:00:46,076 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 22.05.2026 | 13:00:15,842 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:00:00,893 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 22.05.2026 | 13:00:00,670 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 22.05.2026 | 13:00:00,581 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:59:53,437 | 15 | 189,44 | |
| 15 | 189,44 | |||
| 15 | 189,44 | |||
| 22.05.2026 | 12:59:49,899 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 22.05.2026 | 12:59:39,188 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 22.05.2026 | 12:59:36,806 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 22.05.2026 | 12:59:31,187 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 22.05.2026 | 12:59:23,679 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.05.2026 | 12:59:03,040 | 32 | 189,56 | |
| 32 | 189,56 | |||
| 32 | 189,56 | |||
| 22.05.2026 | 12:58:59,530 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:57,796 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:57,681 | 105 | 189,58 | |
| 13 | 189,58 | |||
| 105 | 189,58 | |||
| 11 | 189,58 | |||
| 65 | 189,58 | |||
| 5 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:57,571 | 13 | 189,58 | |
| 13 | 189,58 | |||
| 13 | 189,58 | |||
| 22.05.2026 | 12:58:57,478 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 22.05.2026 | 12:58:55,969 | 11 | 189,58 | |
| 11 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:55,840 | 8 | 189,58 | |
| 8 | 189,58 | |||
| 8 | 189,58 | |||
| 22.05.2026 | 12:58:55,711 | 60 | 189,58 | |
| 11 | 189,58 | |||
| 28 | 189,58 | |||
| 11 | 189,58 | |||
| 10 | 189,58 | |||
| 60 | 189,58 | |||
| 22.05.2026 | 12:58:55,577 | 28 | 189,58 | |
| 28 | 189,58 | |||
| 28 | 189,58 | |||
| 22.05.2026 | 12:58:55,529 | 11 | 189,58 | |
| 11 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:53,782 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 22.05.2026 | 12:58:53,654 | 44 | 189,58 | |
| 8 | 189,58 | |||
| 11 | 189,58 | |||
| 9 | 189,58 | |||
| 4 | 189,58 | |||
| 1 | 189,58 | |||
| 44 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:53,583 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:52,015 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 22.05.2026 | 12:58:51,864 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:58:51,447 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:58:06,978 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:57:48,554 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 22.05.2026 | 12:57:06,555 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 12:56:31,229 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 22.05.2026 | 12:55:55,372 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.05.2026 | 12:55:46,310 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 22.05.2026 | 12:55:32,388 | 120 | 189,50 | |
| 120 | 189,50 | |||
| 5 | 189,50 | |||
| 115 | 189,50 | |||
| 22.05.2026 | 12:55:29,627 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 22.05.2026 | 12:55:24,963 | 500 | 189,50 | |
| 500 | 189,50 | |||
| 470 | 189,50 | |||
| 30 | 189,50 | |||
| 22.05.2026 | 12:55:24,370 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 22.05.2026 | 12:54:53,246 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 12:54:37,819 | 190 | 189,58 | |
| 190 | 189,58 | |||
| 190 | 189,58 | |||
| 22.05.2026 | 12:54:31,704 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 22.05.2026 | 12:54:25,083 | 21 | 189,68 | |
| 21 | 189,68 | |||
| 21 | 189,68 | |||
| 22.05.2026 | 12:54:12,741 | 2 503 | 189,60 | |
| 3 | 189,60 | |||
| 700 | 189,60 | |||
| 2 500 | 189,60 | |||
| 1 803 | 189,60 | |||
| 22.05.2026 | 12:53:35,063 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 22.05.2026 | 12:53:32,568 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,60
Ask: 1 233,20
Umsatz: 33 077 TEUR -
Nvidia Corp.
Bid: 188,96 / Ask: 189,02
Umsatz: 24 593 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 471,10 / Ask: 471,30
Umsatz: 22 777 TEUR -
Infineon Technologies AG
Bid: 71,87 / Ask: 71,88
Umsatz: 20 498 TEUR -
Siemens Energy AG
Bid: 173,42 / Ask: 173,46
Umsatz: 19 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 15:45:16
Letzte Aktualisierung:
22.05.2026 @ 15:45:16